Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.1.2018 5.1.2018 4.1.2018 3.1.2018 2.1.2018 |
| Poehled kurzu cenných papíru - 2.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS01 | 6.19 | -28.52% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 6.64 | -25.89% | 172 072 | 22 350 | ||||||||||
| EB GBPCZK TL03 | 15.74 | -21.89% | 0 | 0 | ||||||||||
| EB GLD TS7 | 316.57 | -10.72% | 187 410 | 570 | ||||||||||
| EB KOM TS02 | 60.61 | -8.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 92.50 | -6.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.17 | -5.74% | 0 | 0 | ||||||||||
| EB DAX TL12 | 607.20 | -5.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 51.34 | -4.66% | 0 | 0 | ||||||||||
| EB WTI TS09 | 318.48 | -4.50% | 100 239 | 310 | ||||||||||
| EB ADIDAS TL01 | 121.72 | -4.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.81 | -3.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 210.45 | -3.73% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.63 | -3.71% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.43 | -3.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 044.68 | -3.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 178.64 | -2.83% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.96 | -2.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.02 | -1.86% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 861.14 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 198.10 | -1.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -1.35% | 5 208 070 | 6 402 | 825.00 | -0.14% | 165 431 | 200 | ||||||
| EB WTI TS7 | 1 388.24 | -1.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.19 | -1.21% | 83 800 | 10 000 | ||||||||||
| E4U | 111.00 | -0.89% | 10 878 | 98 | 108.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 24.04 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.27 | -0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.40 | -0.83% | 47 591 401 | 51 692 | 925.00 | +0.19% | 46 250 | 50 | ||||||
| EB UNIP TL02 | 15.10 | -0.66% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.31 | -0.54% | 0 | 0 | ||||||||||
| CETV | 100.00 | -0.30% | 2 683 890 | 26 882 | 100.00 | -1.09% | 135 338 | 1 355 | ||||||
| EB ES50 QBC01 | 1 026.86 | -0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | -0.29% | 12 481 558 | 33 269 | 374.20 | -0.21% | 363 582 | 972 | ||||||
| EB UNIP TL01 | 25.13 | -0.28% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.29 | -0.26% | 0 | 0 | ||||||||||
| EB SIL BC03 | 989.47 | -0.26% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.19 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
