Největší počet převedených cenných papírů, Burza Praha dne 2.1.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.1.2019 7.1.2019 4.1.2019 3.1.2019 2.1.2019 |
Poehled kurzu cenných papíru - 2.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.50 | 0.00% | 84 871 536 | 1 170 669 | 73.00 | -0.94% | 1 760 940 | 24 199 | ||||||
ČEZ | 543.50 | +1.59% | 92 320 657 | 170 194 | 543.50 | +1.12% | 2 815 413 | 5 201 | ||||||
KOMERČNÍ BANKA | 855.00 | +0.94% | 109 189 442 | 127 842 | 860.00 | -0.35% | 406 985 | 475 | ||||||
O2 C.R. | 243.50 | +1.04% | 25 934 840 | 106 526 | 243.50 | +0.62% | 116 835 | 480 | ||||||
ERSTE GROUP BANK A | 736.80 | -1.37% | 70 204 080 | 95 009 | 738.00 | -2.23% | 678 605 | 907 | ||||||
AVAST | 82.00 | +0.61% | 5 703 110 | 70 593 | 81.50 | +0.61% | 90 260 | 1 113 | ||||||
CETV | 63.90 | +2.57% | 2 339 182 | 36 935 | 63.80 | 0.00% | 382 435 | 6 010 | ||||||
VIG | 516.50 | -1.99% | 11 620 291 | 22 584 | 525.00 | -1.50% | 102 325 | 195 | ||||||
STOCK | 60.50 | -1.47% | 329 366 | 5 433 | 61.40 | +2.33% | 16 572 | 270 | ||||||
KOFOLA CS | 285.00 | +0.71% | 1 179 689 | 4 163 | 283.00 | 0.00% | 155 450 | 550 | ||||||
PHILIP MORRIS ČR A | 14 120.00 | +0.28% | 34 608 040 | 2 430 | 14 360.00 | +1.84% | 301 080 | 21 | ||||||
PFNONWOVENS | 808.00 | +0.25% | 1 414 512 | 1 755 | 808.00 | +0.24% | 173 520 | 215 | ||||||
EB CEZ TL08 | 30.32 | +1.78% | 45 435 | 1 500 | ||||||||||
EB RBI TL01 | 15.70 | +2.15% | 11 415 | 750 | ||||||||||
EB GLD IC2 | 2 910.68 | +1.25% | 2 061 589 | 712 | ||||||||||
DEUTSCHE BANK AG | 185.00 | +1.65% | 90 150 | 500 | 192.00 | +3.17% | 30 712 | 161 | ||||||
RMS MEZZANINE | 0.88 | 0.00% | 275 | 313 | 0.70 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | +2.00% | 31 110 | 305 | 107.00 | 0.00% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 605 367 | 160 | ||||||||||
EB DAX TS7 | 1 528.27 | -1.48% | 77 339 | 50 | ||||||||||
TMR F. CR 4,50/22 | 102.50 | 0.00% | 1 269 514 | 41 | ||||||||||
EB WTI TL13 | 323.51 | +9.13% | 2 679 | 9 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 030 083 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 046 250 | 1 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | -0.50% | 2 995 333 | 1 | ||||||||||
RUSTONKA 0,00/21 | 88.67 | -0.19% | 26 601 | 1 | ||||||||||
EB CBK TS03 | 22.88 | -0.61% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.88 | +1.52% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.50 | -4.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 171.43 | +6.38% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.43 | -8.56% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.28 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.04 | +0.40% | 0 | 0 | ||||||||||
EB EGB TS09 | 48.24 | -0.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.61 | -0.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 9.64 | -0.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.84 | -2.30% | 0 | 0 | ||||||||||
EB DAX TS12 | 965.43 | -2.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 556.72 | +3.19% | 0 | 0 | ||||||||||
EB DAX TL11 | 417.74 | +4.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 90.60 | +2.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.23 | -4.91% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.15 | +3.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.68 | +1.63% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB