Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.1.2019 7.1.2019 4.1.2019 3.1.2019 2.1.2019 |
Poehled kurzu cenných papíru - 2.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 201.99 | +14.87% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.26 | +12.08% | 0 | 0 | ||||||||||
EB OMV TL01 | 32.05 | +11.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 323.51 | +9.13% | 2 679 | 9 | ||||||||||
EB SAP TL01 | 27.43 | +7.99% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.38 | +7.70% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.61 | +6.90% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 519.18 | +6.78% | 0 | 0 | ||||||||||
EB SIL TL07 | 54.20 | +6.76% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 171.43 | +6.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.18 | +5.15% | 0 | 0 | ||||||||||
EB KOM TL5 | 100.06 | +4.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 417.74 | +4.31% | 0 | 0 | ||||||||||
EB VOW TS03 | 166.50 | +4.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 381.95 | +4.19% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.70 | +3.81% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.15 | +3.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 057.01 | +3.22% | 0 | 0 | ||||||||||
EB DAX TL8 | 556.72 | +3.19% | 0 | 0 | ||||||||||
CETV | 63.90 | +2.57% | 2 339 182 | 36 935 | 63.80 | 0.00% | 382 435 | 6 010 | ||||||
EB DAI TS02 | 90.60 | +2.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.70 | +2.15% | 11 415 | 750 | ||||||||||
E4U | 102.00 | +2.00% | 31 110 | 305 | 107.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 30.32 | +1.78% | 45 435 | 1 500 | ||||||||||
EB SIL IC02 | 350.34 | +1.69% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.00 | +1.65% | 90 150 | 500 | 192.00 | +3.17% | 30 712 | 161 | ||||||
EB CEZ TL09 | 33.68 | +1.63% | 0 | 0 | ||||||||||
ČEZ | 543.50 | +1.59% | 92 320 657 | 170 194 | 543.50 | +1.12% | 2 815 413 | 5 201 | ||||||
EB BMW TS02 | 84.88 | +1.52% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.32 | +1.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 910.68 | +1.25% | 2 061 589 | 712 | ||||||||||
EB VIG TL02 | 20.19 | +1.20% | 0 | 0 | ||||||||||
O2 C.R. | 243.50 | +1.04% | 25 934 840 | 106 526 | 243.50 | +0.62% | 116 835 | 480 | ||||||
KOMERČNÍ BANKA | 855.00 | +0.94% | 109 189 442 | 127 842 | 860.00 | -0.35% | 406 985 | 475 | ||||||
KOFOLA CS | 285.00 | +0.71% | 1 179 689 | 4 163 | 283.00 | 0.00% | 155 450 | 550 | ||||||
AVAST | 82.00 | +0.61% | 5 703 110 | 70 593 | 81.50 | +0.61% | 90 260 | 1 113 | ||||||
EB EURCZK TS09 | 15.04 | +0.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 120.00 | +0.28% | 34 608 040 | 2 430 | 14 360.00 | +1.84% | 301 080 | 21 | ||||||
PFNONWOVENS | 808.00 | +0.25% | 1 414 512 | 1 755 | 808.00 | +0.24% | 173 520 | 215 | ||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB