Nejvyšší kurz, Burza Praha dne 2.1.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
| Poehled kurzu cenných papíru - 2.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 452.52 | +0.56% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 440.00 | +7.32% | 44 000 | 100 | ||||||||||
| Bezvavlasy | 404.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 396.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 371.60 | 0.00% | 0 | 0 | ||||||||||
| RBI | 368.50 | -1.37% | 3 685 | 10 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 332.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 286.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 282.95 | -3.71% | 0 | 0 | ||||||||||
| CTP | 270.00 | +2.86% | 59 697 | 222 | ||||||||||
| DEUTSCHE BANK AG | 263.55 | +2.19% | 180 332 | 693 | 262.20 | +4.13% | 209 448 | 805 | ||||||
| KOFOLA CS | 250.00 | +2.46% | 366 410 | 1 474 | 250.00 | +2.04% | 115 074 | 463 | ||||||
| EB S&P 500 TS02 | 245.01 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 242.75 | +0.99% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 229.00 | +1.10% | 6 870 | 30 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 207.98 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 125 000 | 625 | 212.00 | +0.95% | 41 600 | 200 | ||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.86 | +6.48% | 0 | 0 | ||||||||||
| EB NG TS03 | 178.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 174.17 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 168.20 | -2.66% | 852 | 5 | ||||||||||
| NATLAND IFPZK PIA | 162.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 155.95 | +3.28% | 936 | 6 | ||||||||||
| EB SILVER TS09 | 152.87 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 140.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 138.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 129.00 | +1.57% | 128 829 | 999 | 125.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 127.94 | -0.87% | 0 | 0 | ||||||||||
| EB BMW TL03 | 125.25 | +4.82% | 0 | 0 | ||||||||||
| KARO LEATHER | 125.00 | -1.57% | 31 250 | 250 | 126.00 | -0.78% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.22 | +1.13% | 2 292 | 21 | 108.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 106.89 | -9.35% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | +2.31% | 211 980 | 2 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS08 | 104.05 | +2.22% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 2 255 520 | 216 | ||||||||||
| J&T BK II 9% PERP | 103.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
