Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
| Poehled kurzu cenných papíru - 2.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 11.66 | +15.56% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.41 | +14.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.15 | +13.42% | 0 | 0 | ||||||||||
| EB BMW TL05 | 63.93 | +9.68% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 440.00 | +7.32% | 44 000 | 100 | ||||||||||
| EB VOW TL04 | 181.86 | +6.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.90 | +5.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 125.25 | +4.82% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.31 | +4.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.63 | +4.13% | 0 | 0 | ||||||||||
| OMV | 1 180.50 | +3.78% | 11 805 | 10 | ||||||||||
| EB CEZ TL12 | 45.91 | +3.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 001.16 | +3.41% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.00 | +3.33% | 305 420 | 620 | 485.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 155.95 | +3.28% | 936 | 6 | ||||||||||
| EB CEZ TL11 | 58.93 | +2.90% | 0 | 0 | ||||||||||
| CTP | 270.00 | +2.86% | 59 697 | 222 | ||||||||||
| EB CEZ TL08 | 64.83 | +2.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 69.00 | +2.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 250.00 | +2.46% | 366 410 | 1 474 | 250.00 | +2.04% | 115 074 | 463 | ||||||
| EB LUFTHANSA TL03 | 15.05 | +2.45% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 565.00 | +2.36% | 777 327 | 1 380 | 568.00 | +1.79% | 121 512 | 214 | ||||||
| J&T BANKA 10% PERP | 105.99 | +2.31% | 211 980 | 2 | ||||||||||
| EB DAX TL15 | 1 516.12 | +2.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 104.05 | +2.22% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 263.55 | +2.19% | 180 332 | 693 | 262.20 | +4.13% | 209 448 | 805 | ||||||
| EB CBK TL04 | 11.54 | +2.12% | 0 | 0 | ||||||||||
| EB SAP TL03 | 57.13 | +1.93% | 0 | 0 | ||||||||||
| EB RBI TS04 | 4.47 | +1.59% | 0 | 0 | ||||||||||
| E4U | 129.00 | +1.57% | 128 829 | 999 | 125.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | +1.54% | 2 498 720 | 252 | ||||||||||
| PHOTON ENERGY | 68.20 | +1.49% | 401 179 | 5 909 | ||||||||||
| EB GLD TL9 | 1 111.66 | +1.43% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.53 | +1.38% | 0 | 0 | ||||||||||
| ČEZ | 780.50 | +1.36% | 55 060 393 | 70 671 | 783.00 | +2.35% | 2 983 983 | 3 827 | ||||||
| NOKIA CORP. | 109.22 | +1.13% | 2 292 | 21 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB DAX PC01 | 3 391.68 | +1.10% | 0 | 0 | ||||||||||
| E.ON | 229.00 | +1.10% | 6 870 | 30 | ||||||||||
| EB KOM TL09 | 34.91 | +1.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 242.75 | +0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.96% | 961 740 | 57 | 17 000.00 | +0.47% | 136 000 | 8 | ||||||
| ERSTE GROUP BANK A | 723.20 | +0.86% | 14 619 413 | 20 222 | 723.00 | +1.83% | 510 873 | 709 | ||||||
| EB INFINEON TL04 | 21.31 | +0.85% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 655.00 | +0.77% | 203 050 | 310 | 665.00 | +2.30% | 52 400 | 80 | ||||||
| KOMERČNÍ BANKA | 659.50 | +0.69% | 32 205 962 | 48 739 | 663.50 | +0.68% | 1 282 779 | 1 932 | ||||||
| EB HENKEL TS01 | 74.18 | +0.64% | 0 | 0 | ||||||||||
| HARDWARIO | 16.30 | +0.62% | 16 300 | 1 000 | ||||||||||
| EB GLD IC2 | 4 130.17 | +0.61% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.98 | +0.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 452.52 | +0.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.49 | +0.53% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.53% | 9 534 | 1 | ||||||||||
| EB ADIDAS TS05 | 637.92 | +0.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.09 | +0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.27 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.79 | +0.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.13 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.99 | +0.25% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 013.24 | +0.12% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 141.47 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
