Největší objemy, Burza Praha dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 437.00 | +4.79% | 117 553 | 269 | 430.00 | +2.00% | 12 980 | 31 | ||||||
| ST.DLUHOP.14,6/97 | 107.00 | +1.90% | 114 989 | 10 | ||||||||||
| PRAG REAL VYSOČANY | 185.03 | +4.99% | 114 719 | 620 | 150.00 | +6.00% | 432 290 | 2 590 | ||||||
| TESLA SEZAM | 185.00 | -1.44% | 114 700 | 620 | 190.00 | -3.00% | 11 467 | 59 | ||||||
| K-T-V INVEST | 1 315.00 | -0.37% | 114 405 | 87 | 1 300.00 | -2.00% | 27 277 | 22 | ||||||
| VODNÍ STAVBY | 1 305.00 | +0.38% | 113 535 | 87 | 1 300.00 | +5.00% | 94 866 | 73 | ||||||
| OLŠANSKÉ PAPÍRNY | 420.00 | -1.17% | 113 400 | 270 | 420.00 | 0.00% | 34 440 | 82 | ||||||
| SČ INVESTORSKÁ | 155.00 | +4.02% | 112 995 | 729 | 153.00 | +4.00% | 11 949 | 79 | ||||||
| ZČ ENERGETIKA | 1 900.00 | 0.00% | 112 100 | 59 | 1 925.00 | +5.00% | 40 490 | 22 | ||||||
| SPT TELCOM 12,5/99 | 104.10 | +0.38% | 107 017 | 10 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 600.00 | -0.49% | 106 200 | 177 | 560.00 | +3.00% | 30 240 | 54 | ||||||
| PRAŽSKÁ TEPLÁREN. | 740.00 | -1.20% | 105 820 | 143 | 765.00 | 0.00% | 7 650 | 10 | ||||||
| PHILIP MORRIS ČR A | 4 230.00 | -4.94% | 105 750 | 25 | -2.00% | 0 | 0 | |||||||
| FERONA | 199.50 | -5.00% | 105 137 | 527 | 214.00 | 0.00% | 14 600 | 70 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||||
| TATRA | 125.00 | +3.60% | 101 125 | 809 | 120.00 | -1.00% | 25 265 | 204 | ||||||
| JITEX PÍSEK | 256.00 | +4.91% | 99 840 | 390 | 250.00 | +1.00% | 15 031 | 63 | ||||||
| ČESKÉ RADIOKOMUN. | 1 900.00 | 0.00% | 98 800 | 52 | 1 880.00 | 0.00% | 26 100 | 14 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | +4.83% | 97 500 | 75 | 1 250.00 | -1.00% | 7 409 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | -3.49% | 96 000 | 120 | 800.50 | 0.00% | 16 010 | 20 | ||||||
| TESLA VACUUM | 57.33 | +5.00% | 95 741 | 1 670 | +2.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 456.00 | 0.00% | 94 848 | 208 | 451.00 | -1.00% | 28 668 | 65 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | 0.00% | 93 740 | 86 | 1 080.00 | 0.00% | 31 730 | 30 | ||||||
| TIBA | 174.00 | +0.57% | 89 610 | 515 | 168.00 | +5.00% | 40 160 | 225 | ||||||
| TEXTILANA | 200.00 | 0.00% | 89 600 | 448 | 180.00 | -9.00% | 7 920 | 44 | ||||||
| MUROM | 210.00 | +5.00% | 88 620 | 422 | 178.50 | -4.00% | 4 284 | 24 | ||||||
| LESY JINDŘ. HRADEC | 897.00 | +4.91% | 87 906 | 98 | 786.90 | +1.00% | 28 328 | 36 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 86 720 | 64 | 1 325.00 | +1.00% | 46 925 | 35 | ||||||
| PARAMO | 1 355.00 | -4.91% | 81 300 | 60 | 1 306.00 | +4.00% | 38 304 | 28 | ||||||
| OSTROJ | 330.00 | 0.00% | 80 520 | 244 | 320.00 | -2.00% | 24 000 | 75 | ||||||
| CRYSTALEX | 955.00 | +4.94% | 78 310 | 82 | 808.00 | 0.00% | 8 888 | 11 | ||||||
| OHL ŽS | 750.00 | +1.35% | 77 250 | 103 | 705.00 | 0.00% | 109 807 | 156 | ||||||
| JM ENERGETIKA | 1 905.00 | +0.26% | 76 200 | 40 | 1 900.00 | +1.00% | 23 904 | 13 | ||||||
| SKLÁRNY KAVALIER | 2 105.00 | 0.00% | 75 780 | 36 | 2 000.00 | 0.00% | 17 847 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 222.00 | +0.90% | 75 480 | 340 | 225.00 | -2.00% | 3 825 | 17 | ||||||
| OTAVA-PATRIA | 645.00 | -0.92% | 74 820 | 116 | 600.50 | -9.00% | 14 412 | 24 | ||||||
| ČESKÝ FOND (PIAS) | 935.00 | 0.00% | 74 800 | 80 | ||||||||||
| KAOLIN HLUBANY | 825.00 | +3.38% | 74 250 | 90 | 737.50 | -5.00% | 738 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 73 920 | 224 | 366.00 | +5.00% | 2 928 | 8 | ||||||
| RUD | 195.70 | -5.00% | 73 388 | 375 | 170.00 | -3.00% | 5 100 | 30 | ||||||
| DYAS UHER. OSTROH | 565.00 | -0.87% | 72 320 | 128 | 520.00 | -1.00% | 15 600 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 1 355.00 | 0.00% | 71 815 | 53 | 1 350.00 | -4.00% | 10 800 | 8 | ||||||
| CHEMOFOND | 264.00 | -4.69% | 71 808 | 272 | 262.50 | -7.00% | 26 996 | 105 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 71 775 | 33 | 2 150.50 | -1.00% | 12 618 | 6 | ||||||
| SVIT ZLÍN | 123.19 | +4.99% | 71 450 | 580 | 120.00 | -1.00% | 30 498 | 262 | ||||||
| HUTNÍ PROJEKT OVA | 650.00 | +1.56% | 69 550 | 107 | 698.00 | +7.00% | 8 812 | 13 | ||||||
| SEVEROČ. VOD.A KAN | 729.00 | +4.89% | 68 526 | 94 | 557.00 | +3.00% | 3 140 | 6 | ||||||
| GEOFYZIKA | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 66 150 | 105 | +6.00% | 0 | 0 | |||||||
| UNIRELEX | 243.00 | -4.70% | 66 096 | 272 | 238.00 | -5.00% | 7 285 | 30 | ||||||
| CUKROVAR KOJETÍN | 754.00 | -4.91% | 64 844 | 86 | 750.00 | +6.00% | 22 983 | 30 | ||||||
| AVIA | 227.00 | -4.62% | 64 695 | 285 | 230.00 | -2.00% | 26 220 | 111 | ||||||
| SKLO BOHEMIA | 1 645.00 | +0.30% | 64 155 | 39 | 1 580.50 | -1.00% | 1 581 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 138.00 | +1.47% | 63 894 | 463 | 135.00 | +4.00% | 21 465 | 162 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | -5.00% | 63 574 | 239 | 255.00 | -2.00% | 68 460 | 267 | ||||||
| ŽELEZÁRNY HRÁDEK | 353.00 | 0.00% | 63 540 | 180 | 385.00 | +7.00% | 43 630 | 117 | ||||||
| BENAR | 189.00 | 0.00% | 62 937 | 333 | 191.00 | +2.00% | 8 096 | 44 | ||||||
| RAKO | 1 250.00 | 0.00% | 62 500 | 50 | 1 220.50 | -2.00% | 32 274 | 28 | ||||||
| HMZ | 105.00 | 0.00% | 62 370 | 594 | +9.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 249.00 | -0.40% | 62 250 | 250 | 208.00 | 0.00% | 7 488 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
