Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14,6/97 | 107.00 | +1.90% | 114 989 | 10 | ||||||||||
| LANEX | 700.00 | 0.00% | 7 000 | 10 | 610.00 | -10.00% | 1 220 | 2 | ||||||
| STAV.POD.ŽĎÁR | 134.90 | +4.99% | 1 349 | 10 | 110.00 | -4.00% | 1 924 | 18 | ||||||
| SPT TELCOM 12,5/99 | 104.10 | +0.38% | 107 017 | 10 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 485.00 | +4.97% | 4 850 | 10 | 458.50 | -5.00% | 9 170 | 20 | ||||||
| EKOSTAVBY BRNO | 237.00 | +0.42% | 2 370 | 10 | 212.50 | 0.00% | 9 563 | 45 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 15 000 | 10 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
| JITŘENKA PRAHA | 81.25 | +4.98% | 813 | 10 | +95.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 410.00 | +0.71% | 14 100 | 10 | 1 400.00 | +3.00% | 11 200 | 8 | ||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 169.83 | -4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 11 050 | 10 | +2.00% | 0 | 0 | |||||||
| KOVOSVIT | 175.00 | +2.24% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
| LIGMET | 515.00 | +3.20% | 5 150 | 10 | 485.00 | +6.00% | 3 880 | 8 | ||||||
| VINOFRUKT DUNAJOV. | 207.00 | -4.60% | 2 070 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 618.00 | -4.92% | 6 180 | 10 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 79.74 | +4.99% | 797 | 10 | 0.00% | 0 | 0 | |||||||
| VÚFB | 135.04 | -4.99% | 1 350 | 10 | 106.00 | 0.00% | 742 | 7 | ||||||
| HOCHTIEF CZ A. S. | 1 325.00 | +3.11% | 13 250 | 10 | 1 325.00 | +9.00% | 6 599 | 5 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 4 900 | 10 | 415.00 | -5.00% | 1 245 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 450.00 | -4.25% | 4 500 | 10 | 470.00 | -1.00% | 11 166 | 24 | ||||||
| ZEM.A INŽ.ST.OLOM. | 151.49 | +4.99% | 1 515 | 10 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 202.00 | -1.46% | 2 020 | 10 | 180.50 | -10.00% | 1 805 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 491.00 | +0.20% | 5 401 | 11 | +2.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 290.00 | +0.69% | 3 190 | 11 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
| ZZN PLZEŇ | 122.20 | -4.99% | 1 344 | 11 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 7 700 | 11 | 0.00% | 0 | 0 | |||||||
| DMP | 227.00 | -4.62% | 2 497 | 11 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| NATURAMYL | 473.00 | +4.87% | 5 676 | 12 | +10.00% | 0 | 0 | |||||||
| MERKURIA | 152.69 | +4.99% | 1 832 | 12 | +10.00% | 0 | 0 | |||||||
| DOPLA PAP | 740.00 | +2.77% | 8 880 | 12 | 645.00 | -6.00% | 1 290 | 2 | ||||||
| VOD.A KAN.ZLÍN | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 20 520 | 12 | 1 430.00 | -4.00% | 11 440 | 8 | ||||||
| PRAGOEXPORT | 1 170.00 | 0.00% | 14 040 | 12 | 1 183.50 | +2.00% | 3 614 | 3 | ||||||
| SUZOP | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 437.00 | +0.22% | 5 244 | 12 | 409.50 | -5.00% | 3 276 | 8 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 260.00 | -1.51% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 5 856 | 12 | 0.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 12 300 | 12 | +2.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 790.00 | 0.00% | 9 480 | 12 | 790.00 | +4.00% | 3 999 | 5 | ||||||
| JLV | 71.23 | -4.98% | 855 | 12 | +3.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | +1.44% | 588 | 12 | -9.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 923.00 | 0.00% | 11 076 | 12 | 868.00 | -2.00% | 2 561 | 3 | ||||||
| LESY Č. RUDOLEC | 610.00 | +0.66% | 7 320 | 12 | 690.00 | -4.00% | 2 070 | 3 | ||||||
| AGROBANKA | 1 505.00 | 0.00% | 18 060 | 12 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||||
| LESNÍ SP.OPOČNO | 401.00 | 0.00% | 5 213 | 13 | 436.50 | -5.00% | 11 786 | 27 | ||||||
| OBAL ROZKOŠ | 530.00 | 0.00% | 6 890 | 13 | 525.00 | +3.00% | 7 285 | 14 | ||||||
| OMYA.VÁPENNÁ | 669.00 | -0.29% | 8 697 | 13 | 669.00 | -1.00% | 16 506 | 25 | ||||||
| ODKOLEK | 277.00 | +2.97% | 3 601 | 13 | +11.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 41.50 | -4.99% | 540 | 13 | 43.50 | +1.00% | 479 | 11 | ||||||
| HARV.SPOL.MEN.SPOL | 695.00 | +4.51% | 9 035 | 13 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 1 261 | 13 | 92.00 | -1.00% | 644 | 7 | ||||||
| JILANA | 170.00 | -1.73% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 663 | 13 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 201.00 | -4.73% | 2 613 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
