Největší počet převedených cenných papírů, RM Systém dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 116.00 | -3.33% | 2 088 | 18 | 116.00 | +10.00% | 17 980 | 155 | ||||||
| LESY PELHŘIMOV | 500.00 | +4.82% | 0 | 0 | 482.50 | +8.00% | 73 340 | 152 | ||||||
| BETA OLOMOUC | 185.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 35 183 | 151 | ||||||
| AGROMA OSTRAVA | 96.00 | +1.00% | 14 678 | 145 | ||||||||||
| AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 17 424 | 144 | ||||||
| IF SKPM | 136.00 | +2.00% | 19 305 | 142 | ||||||||||
| ASSIDOMÄN SEPAP | 1 605.00 | -0.92% | 1 537 590 | 958 | 1 581.00 | 0.00% | 226 115 | 142 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 52.25 | -5.00% | 0 | 0 | 61.00 | +1.00% | 8 540 | 140 | ||||||
| ČEZ 2 | 860.00 | -0.80% | 445 480 | 518 | 850.00 | -1.00% | 116 812 | 137 | ||||||
| UNIGEO | 142.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 550 | 137 | ||||||
| SEVERNÍ ČECHY | 135.00 | 0.00% | 18 225 | 135 | ||||||||||
| IS LINH ART | 650.00 | -1.00% | 84 629 | 133 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 114.00 | +1.79% | 4 446 | 39 | 110.00 | 0.00% | 14 476 | 132 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 27 540 | 180 | 139.00 | -6.00% | 18 570 | 131 | ||||||
| LDP VLTAVA VLAŠIM | 213.00 | +0.94% | 13 845 | 65 | 205.00 | -3.00% | 26 650 | 130 | ||||||
| ZEM.STAVBY KYJOV | 55.65 | 0.00% | 0 | 0 | 75.00 | -1.00% | 9 750 | 130 | ||||||
| TEMACOM | 87.15 | +5.00% | 5 229 | 60 | 75.00 | +5.00% | 9 375 | 126 | ||||||
| TREND V.I.F. PRAHA | 415.00 | +3.75% | 224 515 | 541 | 345.00 | -2.00% | 47 164 | 126 | ||||||
| SPOLANA | 607.00 | +2.36% | 189 384 | 312 | 590.00 | +1.00% | 71 516 | 125 | ||||||
| ZPA PEČKY | 106.00 | -0.46% | 11 024 | 104 | 107.00 | +1.00% | 12 840 | 120 | ||||||
| EUROINVEST KOSMON. | 153.00 | -4.00% | 18 404 | 120 | ||||||||||
| TRESO V-O OBU.ZLÍN | 150.00 | -4.01% | 18 300 | 122 | 140.00 | -2.00% | 16 240 | 119 | ||||||
| YSE-PROFIT | 185.00 | -1.00% | 21 658 | 118 | ||||||||||
| KOH-I-NOOR PRAHA | 835.00 | +4.89% | 0 | 0 | 767.00 | +4.00% | 86 888 | 118 | ||||||
| ŽELEZÁRNY HRÁDEK | 353.00 | 0.00% | 63 540 | 180 | 385.00 | +7.00% | 43 630 | 117 | ||||||
| ČZ STRAKONICE | 400.00 | 0.00% | 302 800 | 757 | 391.00 | -1.00% | 44 539 | 116 | ||||||
| PRAZSKE SLUZBY | 88.00 | -2.49% | 27 720 | 315 | 90.00 | -3.00% | 10 856 | 116 | ||||||
| KOLBENKA | 136.80 | -5.00% | 6 156 | 45 | 141.00 | -10.00% | 16 170 | 115 | ||||||
| IVAX - CR | 1 325.00 | +1.14% | 732 725 | 553 | 1 310.00 | +3.00% | 147 485 | 114 | ||||||
| IF JABLONECKÁ BIŽ. | 207.00 | 0.00% | 37 260 | 180 | 203.00 | -1.00% | 22 536 | 114 | ||||||
| SLEZAN FRÝDEK-MÍS. | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
| DOBA BAKOV N.JIZ. | 266.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 36 400 | 112 | ||||||
| MORAVOLEN ŠUMPERK | 101.56 | +4.99% | 5 484 | 54 | 92.00 | -3.00% | 10 304 | 112 | ||||||
| AVIA | 227.00 | -4.62% | 64 695 | 285 | 230.00 | -2.00% | 26 220 | 111 | ||||||
| KŘIŠŤÁLOVÝ IF | 896.00 | -3.96% | 586 880 | 655 | 880.00 | -1.00% | 99 785 | 111 | ||||||
| VIGONA | 253.00 | +0.79% | 3 795 | 15 | 244.50 | +5.00% | 26 651 | 109 | ||||||
| VET ASSETS | 510.00 | -0.97% | 800 700 | 1 570 | 492.50 | 0.00% | 53 190 | 108 | ||||||
| STAVIVA | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
| TOS KUŘIM | 97.02 | +5.00% | 3 493 | 36 | 115.00 | 0.00% | 13 460 | 108 | ||||||
| CHEMOFOND | 264.00 | -4.69% | 71 808 | 272 | 262.50 | -7.00% | 26 996 | 105 | ||||||
| LOVOCHEMIE LOVOS. | 326.00 | -1.21% | 34 556 | 106 | 325.00 | +5.00% | 33 280 | 103 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 430.00 | +3.61% | 55 900 | 130 | 414.00 | -1.00% | 42 319 | 102 | ||||||
| ŽELEZÁRNY CHOMUTOV | 156.75 | -5.00% | 0 | 0 | 151.00 | -11.00% | 15 402 | 102 | ||||||
| AGROSERVIS TACHOV | 64.00 | +4.28% | 5 504 | 86 | 75.00 | +4.00% | 7 359 | 101 | ||||||
| ŠTI HOLDING | 200.00 | -1.96% | 347 000 | 1 735 | 198.00 | +6.00% | 19 680 | 100 | ||||||
| ŠMERAL BRNO | 185.05 | +4.99% | 0 | 0 | 180.00 | +4.00% | 17 047 | 99 | ||||||
| TOMA | 252.00 | 0.00% | 163 296 | 648 | 256.00 | -1.00% | 24 604 | 97 | ||||||
| SVA | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 12 780 | 97 | ||||||
| PRAGOCEMENT RADOT. | 190.00 | +3.00% | 18 050 | 95 | ||||||||||
| THESAURUS | 570.00 | +0.17% | 128 250 | 225 | 545.00 | -3.00% | 52 125 | 95 | ||||||
| ZBROJOVKA VSETÍN | 173.00 | +0.26% | 173 000 | 1 000 | 171.00 | -2.00% | 15 721 | 92 | ||||||
| IS UNION | 610.00 | -3.00% | 54 370 | 90 | ||||||||||
| JANKA | 415.00 | +0.97% | 19 920 | 48 | 374.00 | -3.00% | 33 660 | 90 | ||||||
| AGS JIČÍN | 170.00 | -2.85% | 14 790 | 87 | 193.00 | +9.00% | 16 623 | 87 | ||||||
| TESLA STRAŠNICE | 49.40 | -5.00% | 2 964 | 60 | 55.00 | 0.00% | 4 785 | 87 | ||||||
| ŽOS NYMBURK | 152.00 | +0.66% | 14 592 | 96 | 150.00 | +7.00% | 12 750 | 85 | ||||||
| KOVOHUTĚ PŘÍBRAM | 421.00 | -2.32% | 170 926 | 406 | 365.00 | -4.00% | 30 330 | 84 | ||||||
| MEOPTA PŘEROV | 149.24 | -4.99% | 0 | 0 | 127.00 | -10.00% | 10 668 | 84 | ||||||
| KAUČUK GROUP | 1 300.00 | +0.77% | 2 438 800 | 1 876 | 1 300.00 | +1.00% | 106 788 | 84 | ||||||
| VÍTKOVICKÉ STAVBY | 414.00 | +4.81% | 0 | 0 | 415.00 | +5.00% | 34 454 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
