Nejnižší kurz, Burza Praha dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ PETROV.ZEM. | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 41.50 | -4.99% | 540 | 13 | 43.50 | +1.00% | 479 | 11 | ||||||
| MOR.POTRAVIN.ST. | 41.74 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 41.84 | +4.99% | 0 | 0 | 51.00 | -7.00% | 2 856 | 56 | ||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 42.00 | +5.00% | 336 | 8 | -6.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 42.69 | -4.98% | 0 | 0 | 48.00 | -1.00% | 996 | 21 | ||||||
| ŘEMPO | 42.69 | -4.98% | 0 | 0 | 45.00 | -6.00% | 3 780 | 84 | ||||||
| MASOKOMB. KLADNO | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 2 408 | 56 | 41.00 | 0.00% | 574 | 14 | ||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 43.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 43.89 | +5.00% | 13 738 | 313 | 40.00 | +6.00% | 10 435 | 263 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
| DŘEVOZPRAC.POD.PHA | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 45.00 | 0.00% | 10 800 | 240 | 48.00 | -6.00% | 1 056 | 22 | ||||||
| TONA | 45.00 | -2.80% | 900 | 20 | 0.00% | 0 | 0 | |||||||
| ARKA | 45.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 45.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 77.00 | +5.00% | 1 106 | 15 | ||||||
| TESLA ELMI BRNO | 46.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 46.83 | +5.00% | 20 324 | 434 | +100.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
| LABIT | 47.40 | 0.00% | 2 275 | 48 | +7.00% | 0 | 0 | |||||||
| EGO | 47.46 | +5.00% | 807 | 17 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 928 | 16 | ||||||
| TECHNOCOM | 48.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 48.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 48.88 | -4.99% | 733 | 15 | 55.00 | +4.00% | 1 320 | 24 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | +1.44% | 588 | 12 | -9.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 49.02 | -4.98% | 784 | 16 | 56.50 | -3.00% | 678 | 12 | ||||||
| PRVNÍ VÍTKOVSKÁ | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.40 | -5.00% | 2 964 | 60 | 55.00 | 0.00% | 4 785 | 87 | ||||||
| TOS LIPNÍK | 49.44 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| ZELENINA OSTRAVA | 49.47 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| BOHEMIA VIDEO ART | 49.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 2 400 | 48 | 44.50 | +1.00% | 2 136 | 48 | ||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 663 | 13 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
