Nejnižší kurz, RM Systém dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 56.89 | -4.99% | 0 | 0 | 68.00 | +3.00% | 5 100 | 75 | ||||||
| JIHLAVAN | 73.90 | -4.98% | 2 660 | 36 | 68.00 | -4.00% | 1 020 | 15 | ||||||
| INTERGEO | 139.62 | +4.99% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| FRUTA PODIVÍN | 111.47 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
| AGRA PŘELOUČ | 69.30 | +5.00% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| TESLA KARLÍN | 81.00 | +0.83% | 16 200 | 200 | 70.00 | 0.00% | 15 151 | 216 | ||||||
| ZELENINA BRNO | 67.00 | -4.28% | 3 618 | 54 | 71.00 | -7.00% | 355 | 5 | ||||||
| KORINT LIBEREC | 90.00 | +0.84% | 3 420 | 38 | 71.00 | +4.00% | 852 | 12 | ||||||
| MASOKOMB. LOUNY | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| SAS UH. HRADIŠTĚ | 70.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 931 | 27 | ||||||
| AVIA KUTNÁ HORA | 69.69 | -4.98% | 1 812 | 26 | 71.50 | -5.00% | 215 | 3 | ||||||
| TOFA SEMILY | 77.17 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 221 | 3 | ||||||
| KOVOHUTĚ POVRLY | 82.95 | +5.00% | 1 742 | 21 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| AGROSERVIS TACHOV | 64.00 | +4.28% | 5 504 | 86 | 75.00 | +4.00% | 7 359 | 101 | ||||||
| CHIRANA MODŘANY | 60.00 | 0.00% | 6 120 | 102 | 75.00 | +4.00% | 864 | 12 | ||||||
| TUZEX PRAHA | 67.52 | +4.99% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| TEMACOM | 87.15 | +5.00% | 5 229 | 60 | 75.00 | +5.00% | 9 375 | 126 | ||||||
| ZEM.STAVBY KYJOV | 55.65 | 0.00% | 0 | 0 | 75.00 | -1.00% | 9 750 | 130 | ||||||
| DAKO-CZ | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
| ČMD | 82.00 | +2.50% | 145 960 | 1 780 | 76.00 | 0.00% | 20 331 | 269 | ||||||
| ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 824 | 24 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 77.00 | +5.00% | 1 106 | 15 | ||||||
| ČKD HRAD.KRÁLOVÉ | 73.51 | 0.00% | 0 | 0 | 77.70 | 0.00% | 3 885 | 50 | ||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 390 | 5 | ||||||
| CUKROVAR NĚMČICE | 148.31 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
| VELKOVÝKRM.ZÁKUPY | 86.99 | +4.99% | 4 176 | 48 | 79.50 | -8.00% | 954 | 12 | ||||||
| CERAM | 78.96 | +5.00% | 0 | 0 | 80.00 | -1.00% | 756 | 10 | ||||||
| ČKD SLANÝ | 92.64 | +4.99% | 0 | 0 | 80.00 | +9.00% | 14 080 | 176 | ||||||
| JATKY PLZEŇ | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| ZMA | 95.00 | +1.06% | 12 350 | 130 | 81.00 | +1.00% | 4 040 | 50 | ||||||
| LANAREST BRNO | 86.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 82 | 1 | ||||||
| ROUČKA SLATINA | 92.29 | +4.99% | 0 | 0 | 82.00 | +7.00% | 3 384 | 42 | ||||||
| ČSAD JINDŘ.HRADEC | 84.89 | -4.99% | 0 | 0 | 83.50 | +6.00% | 1 336 | 16 | ||||||
| DOSTAV PRAHA | 127.61 | +4.99% | 0 | 0 | 84.00 | 0.00% | 4 032 | 48 | ||||||
| TECH.INŽ.ÚSTAV NER | 80.48 | +4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
| STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 615 | 19 | ||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
| CIMEX KONCERN | 88.00 | -3.00% | 24 270 | 290 | ||||||||||
| PANKRÁC | 103.36 | +4.99% | 0 | 0 | 88.00 | +8.00% | 1 408 | 16 | ||||||
| ROLNICKÝ IF | 89.50 | -7.00% | 4 475 | 50 | ||||||||||
| PRAZSKE SLUZBY | 88.00 | -2.49% | 27 720 | 315 | 90.00 | -3.00% | 10 856 | 116 | ||||||
| STČ.CHOV.SDRUŽENÍ | 83.60 | 0.00% | 0 | 0 | 90.50 | -1.00% | 634 | 7 | ||||||
| TESLA LANŠKROUN | 94.00 | +4.71% | 150 682 | 1 603 | 91.00 | +2.00% | 3 400 | 40 | ||||||
| VOD.A KAN.TRUTNOV | 84.55 | -5.00% | 3 805 | 45 | 91.00 | 0.00% | 4 640 | 51 | ||||||
| UNITEXA Č.BUDĚJOV. | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 1 261 | 13 | 92.00 | -1.00% | 644 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 101.56 | +4.99% | 5 484 | 54 | 92.00 | -3.00% | 10 304 | 112 | ||||||
| MOR.ZEM.HOLDING | 92.50 | -2.00% | 925 | 10 | ||||||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 5 580 | 60 | ||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 6 000 | 40 | 93.50 | -5.00% | 3 740 | 40 | ||||||
| MORAVSKÝ DRUŽ.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| PRAGOFOND IF | 96.10 | -2.03% | 7 208 | 75 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| HUTNÍ PROJ. PLZEŇ | 113.96 | +4.99% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
| FERRUM | 101.99 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| CZ 92/91 | 114.11 | +4.99% | 5 363 | 47 | 96.00 | -5.00% | 6 624 | 69 | ||||||
| AGROMA OSTRAVA | 96.00 | +1.00% | 14 678 | 145 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
