Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 440.00 | +1.14% | 880 | 2 | -4.00% | 0 | 0 | |||||||
| TONA | 45.00 | -2.80% | 900 | 20 | 0.00% | 0 | 0 | |||||||
| DESKO | 301.00 | +0.66% | 903 | 3 | 0.00% | 0 | 0 | |||||||
| CEMOS | 66.00 | -4.77% | 924 | 14 | +22.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | ||||||
| VOD.A KAN.ZLÍN | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 60.00 | +0.15% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||||
| DOMOV PRAHA | 500.00 | 0.00% | 1 000 | 2 | +7.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 95.00 | -4.18% | 1 020 | 5 | ||||||||||
| SILNICE LITOMYŠL | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 58.00 | +0.22% | 1 044 | 18 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 220.00 | 0.00% | 1 100 | 5 | 192.50 | -4.00% | 385 | 2 | ||||||
| UNITEXA Č.BUDĚJOV. | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||||
| AGROSTAT N.BYST. | 28.28 | +4.97% | 1 188 | 42 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 299.00 | -4.77% | 1 196 | 4 | +13.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | -4.45% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 1 206 | 18 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| SILVA SERVIS | 151.24 | -5.00% | 1 210 | 8 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 306.00 | +0.32% | 1 224 | 4 | 385.00 | -4.00% | 1 155 | 3 | ||||||
| VODNÍ ZDR.GLS PHA | 175.00 | +2.05% | 1 225 | 7 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 1 261 | 13 | 92.00 | -1.00% | 644 | 7 | ||||||
| PRŮMYSL KAMENE | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 225.00 | -2.00% | 3 625 | 3 | ||||||
| SECO TRANS | 81.10 | +0.43% | 1 298 | 16 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| KOVOTERM | 82.01 | 0.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
| SČC | 65.83 | +4.99% | 1 317 | 20 | 60.00 | -8.00% | 1 200 | 20 | ||||||
| BMT | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 265.00 | -1.85% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 445.00 | +1.13% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 122.20 | -4.99% | 1 344 | 11 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 134.90 | +4.99% | 1 349 | 10 | 110.00 | -4.00% | 1 924 | 18 | ||||||
| VÚFB | 135.04 | -4.99% | 1 350 | 10 | 106.00 | 0.00% | 742 | 7 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 1 350 | 54 | ||||||||||
| KOVONA | 341.00 | -0.58% | 1 364 | 4 | +2.00% | 0 | 0 | |||||||
| SPUR | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 38.90 | +4.99% | 1 400 | 36 | -3.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 578 | 16 | ||||||
| BOTAS | 180.00 | 0.00% | 1 440 | 8 | 173.50 | -6.00% | 694 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 366.00 | +2.23% | 1 464 | 4 | 371.00 | +2.00% | 2 968 | 8 | ||||||
| GRANITOL | 185.00 | 0.00% | 1 480 | 8 | 153.00 | -5.00% | 582 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 247.00 | -1.20% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 67.45 | -5.00% | 1 484 | 22 | -7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
| KOVOPLAST CHLUMEC | 301.00 | -2.90% | 1 505 | 5 | -4.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 151.49 | +4.99% | 1 515 | 10 | +10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 255.00 | +4.93% | 1 530 | 6 | 294.00 | -8.00% | 1 764 | 6 | ||||||
| LIBERTA | 70.00 | 0.00% | 1 540 | 22 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 1 581 | 31 | 58.50 | -7.00% | 351 | 6 | ||||||
| OD PRIOR ZLÍN | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||||
| SILVACO | 83.39 | -4.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 88.35 | -5.00% | 1 679 | 19 | 103.00 | +1.00% | 2 195 | 22 | ||||||
| SUZOP | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | ||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 1 690 | 2 | 825.00 | -3.00% | 5 775 | 7 | ||||||
| LESNÍ SPOL.H.KRÁL. | 169.83 | -4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 82.95 | +5.00% | 1 742 | 21 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
