Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 185.00 | 0.00% | 1 480 | 8 | 153.00 | -5.00% | 582 | 4 | ||||||
| VUMO RADOTÍN | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| PREFA BRNO | 111.23 | +4.99% | 11 123 | 100 | 101.00 | -6.00% | 606 | 6 | ||||||
| LESNÍ SPOL.NOVÉ M. | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
| STČ.CHOV.SDRUŽENÍ | 83.60 | 0.00% | 0 | 0 | 90.50 | -1.00% | 634 | 7 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 1 261 | 13 | 92.00 | -1.00% | 644 | 7 | ||||||
| IZOLACE ÚSTÍ | 49.02 | -4.98% | 784 | 16 | 56.50 | -3.00% | 678 | 12 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| CHIRANA STRAŠNICE | 194.75 | -5.00% | 0 | 0 | 170.00 | -4.00% | 680 | 4 | ||||||
| BOTAS | 180.00 | 0.00% | 1 440 | 8 | 173.50 | -6.00% | 694 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 6 400 | 20 | 350.00 | -3.00% | 700 | 2 | ||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 149.62 | +4.99% | 4 189 | 28 | 120.00 | +4.00% | 720 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
| KAOLIN HLUBANY | 825.00 | +3.38% | 74 250 | 90 | 737.50 | -5.00% | 738 | 1 | ||||||
| VÚFB | 135.04 | -4.99% | 1 350 | 10 | 106.00 | 0.00% | 742 | 7 | ||||||
| CERAM | 78.96 | +5.00% | 0 | 0 | 80.00 | -1.00% | 756 | 10 | ||||||
| TOSTA | 91.39 | -5.00% | 0 | 0 | 129.00 | +9.00% | 774 | 6 | ||||||
| ETA | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
| CEMBRIT MORAVIA | 40.30 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
| RYBENA RUMBURK | 273.00 | +5.00% | 7 917 | 29 | 265.00 | -4.00% | 795 | 3 | ||||||
| LES. SPOL.STŘÍBRO | 124.45 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
| VÚ STAV. HMOT | 119.70 | +5.00% | 0 | 0 | 115.00 | -3.00% | 805 | 7 | ||||||
| MITOP MIMOŇ | 247.00 | +4.66% | 0 | 0 | 207.00 | +2.00% | 828 | 4 | ||||||
| FRUTA PODIVÍN | 111.47 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
| KOH-I-NOOR | 211.00 | -4.52% | 4 642 | 22 | 211.00 | -10.00% | 844 | 4 | ||||||
| KORINT LIBEREC | 90.00 | +0.84% | 3 420 | 38 | 71.00 | +4.00% | 852 | 12 | ||||||
| KOVO CHEB | 148.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
| JEMČA | 850.00 | +2.40% | 19 550 | 23 | 862.00 | -6.00% | 862 | 1 | ||||||
| CHIRANA MODŘANY | 60.00 | 0.00% | 6 120 | 102 | 75.00 | +4.00% | 864 | 12 | ||||||
| CARBORUNDUM ELECT. | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 450.00 | 0.00% | 19 350 | 43 | 450.00 | 0.00% | 900 | 2 | ||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | 0.00% | 900 | 15 | ||||||||||
| MOR.ZEM.HOLDING | 92.50 | -2.00% | 925 | 10 | ||||||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 928 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 345.00 | -4.95% | 24 150 | 70 | 310.00 | -2.00% | 930 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 6 220 | 20 | 312.00 | -1.00% | 936 | 3 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 191.00 | 0.00% | 0 | 0 | 159.00 | -9.00% | 954 | 6 | ||||||
| VELKOVÝKRM.ZÁKUPY | 86.99 | +4.99% | 4 176 | 48 | 79.50 | -8.00% | 954 | 12 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 960 | 2 | ||||||
| LINETA | 75.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
| MRAZÍRNY PRAHA | 86.67 | 0.00% | 0 | 0 | 120.00 | +3.00% | 960 | 8 | ||||||
| GENOSERVIS | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 975 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 133.00 | -1.48% | 2 527 | 19 | 141.00 | -1.00% | 987 | 7 | ||||||
| RAŠKA | 191.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 988 | 5 | ||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 98.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||||
| LABENA KR.BŘEZNO | 42.69 | -4.98% | 0 | 0 | 48.00 | -1.00% | 996 | 21 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 78.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 5 544 | 21 | 200.50 | +1.00% | 1 003 | 5 | ||||||
| TEPLÁRNA STRAKON. | 296.00 | +4.96% | 25 160 | 85 | 251.50 | -5.00% | 1 006 | 4 | ||||||
| JIHLAVAN | 73.90 | -4.98% | 2 660 | 36 | 68.00 | -4.00% | 1 020 | 15 | ||||||
| KOSTELECKÉ UZENINY | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| KOVOHUTĚ POVRLY | 82.95 | +5.00% | 1 742 | 21 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| OTAVSKÉ STROJÍRNY | 144.42 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| ČSAD ÚAN PRAHA | 215.00 | -4.86% | 0 | 0 | 149.50 | -9.00% | 1 047 | 7 | ||||||
| DOMA | 45.00 | 0.00% | 10 800 | 240 | 48.00 | -6.00% | 1 056 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
