Největší objemy, RM Systém dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 57.50 | +0.87% | 220 168 | 3 829 | 56.00 | -1.00% | 114 970 | 2 064 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 780.00 | +0.84% | 519 760 | 292 | 1 659.00 | +1.00% | 113 460 | 68 | ||||||
| PROSPERITA IF | 300.00 | 0.00% | 315 600 | 1 052 | 290.00 | 0.00% | 112 640 | 388 | ||||||
| KARA | 116.00 | -3.33% | 21 460 | 185 | 140.00 | -3.00% | 112 100 | 773 | ||||||
| OHL ŽS | 750.00 | +1.35% | 77 250 | 103 | 705.00 | 0.00% | 109 807 | 156 | ||||||
| VELETRŽNÍ FINANČNÍ | 306.00 | +4.79% | 237 456 | 776 | 304.00 | +2.00% | 109 584 | 372 | ||||||
| KOMERČNÍ BANKA | 1 495.00 | -0.33% | 1 741 675 | 1 165 | 1 490.00 | -1.00% | 108 770 | 73 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 305.00 | -4.68% | 12 200 | 40 | 341.00 | +2.00% | 108 356 | 318 | ||||||
| KAUČUK GROUP | 1 300.00 | +0.77% | 2 438 800 | 1 876 | 1 300.00 | +1.00% | 106 788 | 84 | ||||||
| ŠKODA | 580.00 | 0.00% | 1 431 440 | 2 468 | 579.00 | -3.00% | 102 298 | 181 | ||||||
| KŘIŠŤÁLOVÝ IF | 896.00 | -3.96% | 586 880 | 655 | 880.00 | -1.00% | 99 785 | 111 | ||||||
| PF PROSPERITY 1.IN | 285.00 | +4.77% | 788 025 | 2 765 | 285.00 | +3.00% | 96 158 | 355 | ||||||
| II.EPIC HOLDING | 54.50 | -2.00% | 95 976 | 1 827 | ||||||||||
| VODNÍ STAVBY | 1 305.00 | +0.38% | 113 535 | 87 | 1 300.00 | +5.00% | 94 866 | 73 | ||||||
| SOKOLOVSKÁ UHELNÁ | 258.00 | +4.45% | 267 546 | 1 037 | 250.00 | 0.00% | 93 152 | 375 | ||||||
| MOSTECKÁ UHEL.SP. | 180.06 | -4.22% | 435 745 | 2 420 | 186.00 | 0.00% | 92 282 | 491 | ||||||
| ČESKÁ SPOŘITELNA | 181.00 | -0.54% | 284 532 | 1 572 | 181.00 | -2.00% | 89 680 | 494 | ||||||
| ČESKÁ GUMÁR.SPOL. | 270.00 | +1.88% | 312 120 | 1 156 | 274.00 | +3.00% | 87 925 | 332 | ||||||
| KOH-I-NOOR PRAHA | 835.00 | +4.89% | 0 | 0 | 767.00 | +4.00% | 86 888 | 118 | ||||||
| KUPONINVEST | 188.00 | 0.00% | 86 259 | 449 | ||||||||||
| IS LINH ART | 650.00 | -1.00% | 84 629 | 133 | ||||||||||
| LÉČIVA PRAHA | 2 710.00 | +1.49% | 476 960 | 176 | 2 670.00 | +1.00% | 83 240 | 31 | ||||||
| ČESKÁ NÁR.PRŮM. | 121.50 | +1.00% | 79 072 | 627 | ||||||||||
| VÍTKOVICE | 190.00 | 0.00% | 620 540 | 3 266 | 186.00 | -3.00% | 77 547 | 416 | ||||||
| SPOLEK CH.HUT.VÝR. | 425.00 | +1.19% | 623 050 | 1 466 | 405.00 | 0.00% | 77 394 | 187 | ||||||
| ČOKOLÁDOVNY | 2 600.00 | -1.14% | 361 400 | 139 | 2 540.00 | -3.00% | 76 674 | 31 | ||||||
| FBE HOLDING | 201.00 | 0.00% | 74 830 | 374 | ||||||||||
| LESY PELHŘIMOV | 500.00 | +4.82% | 0 | 0 | 482.50 | +8.00% | 73 340 | 152 | ||||||
| VLNAP | 265.00 | -1.85% | 205 375 | 775 | 251.00 | -4.00% | 72 550 | 290 | ||||||
| SPOLANA | 607.00 | +2.36% | 189 384 | 312 | 590.00 | +1.00% | 71 516 | 125 | ||||||
| IF KREDIT | 161.00 | -4.00% | 70 184 | 437 | ||||||||||
| ZPS ZLÍN | 1 320.00 | +1.14% | 154 440 | 117 | 1 290.00 | +4.00% | 69 672 | 54 | ||||||
| VERTEX | 1 300.00 | 0.00% | 452 400 | 348 | 1 300.00 | +2.00% | 69 514 | 54 | ||||||
| PRVN< MORAVSK_ IF | 166.00 | +3.00% | 69 165 | 410 | ||||||||||
| BOHEMIA CRYS.GROUP | 266.00 | -5.00% | 63 574 | 239 | 255.00 | -2.00% | 68 460 | 267 | ||||||
| ŽĎAS | 940.00 | +1.07% | 141 000 | 150 | 923.00 | 0.00% | 65 460 | 72 | ||||||
| LES. SPOL.TELČ | 958.00 | +4.92% | 0 | 0 | 1 050.00 | -9.00% | 64 750 | 64 | ||||||
| K.S.I.O.-1.PF | 30.00 | -3.00% | 64 427 | 2 142 | ||||||||||
| HOLCIM ČESKO | 776.00 | +0.12% | 57 424 | 74 | 760.00 | 0.00% | 62 990 | 84 | ||||||
| DEZA | 2 145.00 | 0.00% | 293 865 | 137 | 2 111.00 | -2.00% | 62 109 | 30 | ||||||
| B.G.M. CAPITAL | 105.00 | -1.00% | 61 739 | 588 | ||||||||||
| PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 137 150 | 65 | 2 100.00 | 0.00% | 60 900 | 29 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 59 234 | 329 | ||||||
| MORSLEZS.TEPLÁRNY | 790.00 | +0.63% | 361 820 | 458 | 783.00 | -1.00% | 58 947 | 77 | ||||||
| FINOP HOLDING | 240.00 | -3.22% | 323 040 | 1 346 | 251.00 | +6.00% | 57 806 | 225 | ||||||
| IS UNION | 610.00 | -3.00% | 54 370 | 90 | ||||||||||
| AGRO-TEX | 198.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 54 234 | 276 | ||||||
| KRÁLOVOPOLSKÁ | 242.00 | +0.41% | 40 898 | 169 | 230.00 | +3.00% | 54 073 | 236 | ||||||
| SLEZAN FRÝDEK-MÍS. | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
| VET ASSETS | 510.00 | -0.97% | 800 700 | 1 570 | 492.50 | 0.00% | 53 190 | 108 | ||||||
| SIGMA LUTÍN | 272.00 | +0.74% | 43 520 | 160 | 262.00 | +9.00% | 52 224 | 200 | ||||||
| THESAURUS | 570.00 | +0.17% | 128 250 | 225 | 545.00 | -3.00% | 52 125 | 95 | ||||||
| JITKA JINDŘ.HRADEC | 195.00 | -2.50% | 23 400 | 120 | 210.00 | -2.00% | 51 000 | 229 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +0.25% | 53 738 | 277 | 200.00 | -1.00% | 50 796 | 256 | ||||||
| RADEGAST PF | 207.00 | +4.75% | 20 700 | 100 | 199.00 | +6.00% | 50 252 | 241 | ||||||
| LESY VLAŠIM | 607.00 | 0.00% | 29 136 | 48 | 610.00 | 0.00% | 48 100 | 80 | ||||||
| TREND V.I.F. PRAHA | 415.00 | +3.75% | 224 515 | 541 | 345.00 | -2.00% | 47 164 | 126 | ||||||
| PIVOVAR RADEGAST | 4 010.00 | +0.25% | 725 810 | 181 | 3 950.00 | 0.00% | 46 954 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 86 720 | 64 | 1 325.00 | +1.00% | 46 925 | 35 | ||||||
| IF BOHEMIA ZEMPOT. | 105.00 | -3.00% | 46 137 | 440 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
