Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 220.00 | 0.00% | 1 100 | 5 | 192.50 | -4.00% | 385 | 2 | ||||||
| SPUR | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 75.00 | -3.47% | 375 | 5 | +10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 355.00 | -4.31% | 1 775 | 5 | 350.00 | -2.00% | 7 000 | 20 | ||||||
| VÍNO BZENEC | 134.00 | +4.48% | 670 | 5 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| INTERHOT.PARKHOTEL | 255.00 | +4.93% | 1 530 | 6 | 294.00 | -8.00% | 1 764 | 6 | ||||||
| SEVT | 1 230.00 | 0.00% | 7 380 | 6 | 1 254.50 | 0.00% | 17 590 | 14 | ||||||
| SLÉVÁRNA LIBEREC | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | +1.81% | 672 | 6 | 110.00 | +9.00% | 6 710 | 61 | ||||||
| RUVE | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 825.00 | +4.88% | 10 950 | 6 | 1 586.00 | -6.00% | 4 758 | 3 | ||||||
| GEOINDUSTRIA | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 247.00 | -1.20% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 3 390 | 6 | 537.00 | -9.00% | 1 611 | 3 | ||||||
| STOCK PLZEŇ | 1 540.00 | -2.53% | 9 240 | 6 | 1 492.50 | +3.00% | 7 463 | 5 | ||||||
| HACAR | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 750.00 | -3.84% | 4 500 | 6 | 713.00 | -7.00% | 2 139 | 3 | ||||||
| INTERHOTEL OLYMPIK | 325.00 | -3.27% | 1 950 | 6 | +4.00% | 0 | 0 | |||||||
| PLOMA | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
| SEBA | 62.53 | -4.99% | 375 | 6 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||||
| INOV.CENTR. VVÚPS | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 11 370 | 6 | +7.00% | 0 | 0 | |||||||
| METALIMEX | 2 300.00 | 0.00% | 13 800 | 6 | 2 250.00 | +2.00% | 4 500 | 2 | ||||||
| AGROWEST | 260.00 | +4.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 330.00 | -0.30% | 2 310 | 7 | 340.00 | +3.00% | 2 040 | 6 | ||||||
| VODNÍ ZDR.GLS PHA | 175.00 | +2.05% | 1 225 | 7 | +5.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
| FOSFA | 445.00 | -2.19% | 3 115 | 7 | 438.00 | -3.00% | 5 256 | 12 | ||||||
| ČKD PRAHA DIZ | 275.00 | -4.84% | 1 925 | 7 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 065.00 | -4.91% | 7 455 | 7 | 1 100.00 | -2.00% | 7 738 | 7 | ||||||
| PRŮMYSL KAMENE | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 471.00 | -4.84% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 6 088 | 8 | -2.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 151.24 | -5.00% | 1 210 | 8 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 4 400 | 8 | 450.00 | -8.00% | 3 010 | 7 | ||||||
| BIOMA DŘEVOHOSTICE | 32.45 | +4.98% | 260 | 8 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 1 440 | 8 | 173.50 | -6.00% | 694 | 4 | ||||||
| SETUZA | 1 450.00 | 0.00% | 11 600 | 8 | 1 400.00 | -2.00% | 19 180 | 14 | ||||||
| STAV. VÝROBA PRAHA | 42.00 | +5.00% | 336 | 8 | -6.00% | 0 | 0 | |||||||
| GRANITOL | 185.00 | 0.00% | 1 480 | 8 | 153.00 | -5.00% | 582 | 4 | ||||||
| SEVAC | 375.00 | -3.59% | 3 000 | 8 | 420.00 | +7.00% | 3 360 | 8 | ||||||
| TON | 240.00 | -4.76% | 2 160 | 9 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 338.00 | +4.96% | 3 042 | 9 | 370.00 | +1.00% | 3 330 | 9 | ||||||
| ZVU | 475.00 | -5.00% | 4 275 | 9 | 500.00 | +1.00% | 10 000 | 20 | ||||||
| PRVNÍ STAV.CHRUDIM | 330.00 | +1.53% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
| PRŮM. STAVBY BRNO | 345.00 | +4.86% | 3 105 | 9 | +13.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 371.00 | -4.87% | 3 339 | 9 | +4.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 360.00 | +1.40% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 985.00 | +1.02% | 8 865 | 9 | 1 000.00 | +3.00% | 11 000 | 11 | ||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 4 050 | 9 | 269.00 | -10.00% | 1 345 | 5 | ||||||
| SATOS | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 6 750 | 9 | 578.00 | -10.00% | 578 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
