Největší počet převedených cenných papírů, Burza Praha dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 896.00 | -3.96% | 586 880 | 655 | 880.00 | -1.00% | 99 785 | 111 | ||||||
| TOMA | 252.00 | 0.00% | 163 296 | 648 | 256.00 | -1.00% | 24 604 | 97 | ||||||
| MINERVA BOSKOVICE | 578.00 | +4.90% | 371 654 | 643 | 532.00 | +2.00% | 141 374 | 265 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 267.00 | +0.75% | 169 278 | 634 | 253.50 | -4.00% | 18 252 | 72 | ||||||
| TESLA SEZAM | 185.00 | -1.44% | 114 700 | 620 | 190.00 | -3.00% | 11 467 | 59 | ||||||
| PRAG REAL VYSOČANY | 185.03 | +4.99% | 114 719 | 620 | 150.00 | +6.00% | 432 290 | 2 590 | ||||||
| SM ENERGETIKA | 1 810.00 | 0.00% | 1 086 000 | 600 | 1 803.00 | 0.00% | 118 898 | 66 | ||||||
| HMZ | 105.00 | 0.00% | 62 370 | 594 | +9.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 123.19 | +4.99% | 71 450 | 580 | 120.00 | -1.00% | 30 498 | 262 | ||||||
| IVAX - CR | 1 325.00 | +1.14% | 732 725 | 553 | 1 310.00 | +3.00% | 147 485 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 670.00 | +4.70% | 913 490 | 547 | 1 691.00 | +6.00% | 40 898 | 25 | ||||||
| TREND V.I.F. PRAHA | 415.00 | +3.75% | 224 515 | 541 | 345.00 | -2.00% | 47 164 | 126 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 386 370 | 530 | 713.00 | -2.00% | 457 479 | 647 | ||||||
| FERONA | 199.50 | -5.00% | 105 137 | 527 | 214.00 | 0.00% | 14 600 | 70 | ||||||
| ČEZ 2 | 860.00 | -0.80% | 445 480 | 518 | 850.00 | -1.00% | 116 812 | 137 | ||||||
| TIBA | 174.00 | +0.57% | 89 610 | 515 | 168.00 | +5.00% | 40 160 | 225 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 775 200 | 510 | 1 419.50 | +2.00% | 15 615 | 11 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 336 600 | 510 | 641.00 | -1.00% | 129 657 | 201 | ||||||
| INGSTAV OSTRAVA | 1 870.00 | +4.17% | 897 600 | 480 | +2.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 706.00 | +0.56% | 331 114 | 469 | 680.00 | +5.00% | 41 110 | 62 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 138.00 | +1.47% | 63 894 | 463 | 135.00 | +4.00% | 21 465 | 162 | ||||||
| MORSLEZS.TEPLÁRNY | 790.00 | +0.63% | 361 820 | 458 | 783.00 | -1.00% | 58 947 | 77 | ||||||
| BOHEMIA VENTURE | 800.00 | -3.26% | 360 000 | 450 | 786.00 | -2.00% | 200 725 | 250 | ||||||
| TEXTILANA | 200.00 | 0.00% | 89 600 | 448 | 180.00 | -9.00% | 7 920 | 44 | ||||||
| CUKROVAR HODONÍN | 46.83 | +5.00% | 20 324 | 434 | +100.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||||
| MUROM | 210.00 | +5.00% | 88 620 | 422 | 178.50 | -4.00% | 4 284 | 24 | ||||||
| KOVOHUTĚ PŘÍBRAM | 421.00 | -2.32% | 170 926 | 406 | 365.00 | -4.00% | 30 330 | 84 | ||||||
| SČ ENERGETIKA | 1 560.00 | -0.95% | 631 800 | 405 | 1 550.00 | +4.00% | 40 300 | 26 | ||||||
| IP BANKA | 2 150.00 | +1.41% | 840 650 | 391 | 2 090.50 | 0.00% | 2 091 | 1 | ||||||
| JITEX PÍSEK | 256.00 | +4.91% | 99 840 | 390 | 250.00 | +1.00% | 15 031 | 63 | ||||||
| RUD | 195.70 | -5.00% | 73 388 | 375 | 170.00 | -3.00% | 5 100 | 30 | ||||||
| ALIACHEM | 800.00 | -3.03% | 288 000 | 360 | 804.00 | +1.00% | 230 385 | 286 | ||||||
| AGROTONZ TLUMAČOV | 62.70 | -5.00% | 21 882 | 349 | -1.00% | 0 | 0 | |||||||
| ŽDB | 500.00 | 0.00% | 174 500 | 349 | 480.50 | +1.00% | 6 247 | 13 | ||||||
| VERTEX | 1 300.00 | 0.00% | 452 400 | 348 | 1 300.00 | +2.00% | 69 514 | 54 | ||||||
| ČETRANS ÚSTÍ N.L. | 222.00 | +0.90% | 75 480 | 340 | 225.00 | -2.00% | 3 825 | 17 | ||||||
| BENAR | 189.00 | 0.00% | 62 937 | 333 | 191.00 | +2.00% | 8 096 | 44 | ||||||
| THRALL VAGONKA ST. | 361.00 | +0.27% | 119 130 | 330 | 355.00 | -4.00% | 150 820 | 424 | ||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | -4.76% | 275 520 | 328 | +2.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 495.00 | +1.02% | 157 905 | 319 | 490.00 | +1.00% | 31 496 | 66 | ||||||
| MORAV.CHEMIC. ZÁV. | 924.00 | -4.93% | 293 832 | 318 | 930.00 | +1.00% | 348 252 | 363 | ||||||
| CHEMONT BRNO | 105.30 | +0.95% | 33 485 | 318 | +7.00% | 0 | 0 | |||||||
| IF OBCHODU | 979.00 | -4.95% | 310 343 | 317 | 950.00 | -4.00% | 192 638 | 199 | ||||||
| PRAZSKE SLUZBY | 88.00 | -2.49% | 27 720 | 315 | 90.00 | -3.00% | 10 856 | 116 | ||||||
| TEREOS TTD | 43.89 | +5.00% | 13 738 | 313 | 40.00 | +6.00% | 10 435 | 263 | ||||||
| PALABA SLANÝ | 154.00 | -3.75% | 48 202 | 313 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 755.00 | +0.66% | 235 560 | 312 | 730.00 | +1.00% | 32 715 | 45 | ||||||
| SPOLANA | 607.00 | +2.36% | 189 384 | 312 | 590.00 | +1.00% | 71 516 | 125 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 200.00 | 0.00% | 61 200 | 306 | 180.00 | -5.00% | 6 480 | 36 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 780.00 | +0.84% | 519 760 | 292 | 1 659.00 | +1.00% | 113 460 | 68 | ||||||
| AVICOM JÁNSKÁ | 102.89 | -4.99% | 29 941 | 291 | -6.00% | 0 | 0 | |||||||
| AVIA | 227.00 | -4.62% | 64 695 | 285 | 230.00 | -2.00% | 26 220 | 111 | ||||||
| CHLADÍCÍ VĚŽE PHA | 470.00 | +4.91% | 133 010 | 283 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 315.00 | -4.71% | 369 515 | 281 | 1 361.00 | 0.00% | 256 402 | 189 | ||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 613 800 | 279 | 2 161.00 | +5.00% | 19 263 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +0.25% | 53 738 | 277 | 200.00 | -1.00% | 50 796 | 256 | ||||||
| ZETOR | 153.00 | +4.79% | 41 769 | 273 | +2.00% | 0 | 0 | |||||||
| UNIRELEX | 243.00 | -4.70% | 66 096 | 272 | 238.00 | -5.00% | 7 285 | 30 | ||||||
| CHEMOFOND | 264.00 | -4.69% | 71 808 | 272 | 262.50 | -7.00% | 26 996 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
