Největší počet převedených cenných papírů, RM Systém dne 2.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 306.00 | +4.79% | 237 456 | 776 | 304.00 | +2.00% | 109 584 | 372 | ||||||
| 1.IF ŽIVNOBANKA | 433.00 | -0.23% | 567 230 | 1 310 | 428.00 | 0.00% | 158 992 | 371 | ||||||
| O2 C.R. | 2 550.00 | +0.59% | 3 855 600 | 1 512 | 2 484.00 | +1.00% | 914 980 | 365 | ||||||
| MORAV.CHEMIC. ZÁV. | 924.00 | -4.93% | 293 832 | 318 | 930.00 | +1.00% | 348 252 | 363 | ||||||
| PF PROSPERITY 1.IN | 285.00 | +4.77% | 788 025 | 2 765 | 285.00 | +3.00% | 96 158 | 355 | ||||||
| ČESKÁ GUMÁR.SPOL. | 270.00 | +1.88% | 312 120 | 1 156 | 274.00 | +3.00% | 87 925 | 332 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 59 234 | 329 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 305.00 | -4.68% | 12 200 | 40 | 341.00 | +2.00% | 108 356 | 318 | ||||||
| EGRETTA PORTFOL | 111.00 | +3.00% | 35 409 | 310 | ||||||||||
| PRO INVEST | 121.00 | -5.00% | 38 237 | 310 | ||||||||||
| CIMEX KONCERN | 88.00 | -3.00% | 24 270 | 290 | ||||||||||
| VLNAP | 265.00 | -1.85% | 205 375 | 775 | 251.00 | -4.00% | 72 550 | 290 | ||||||
| ALIACHEM | 800.00 | -3.03% | 288 000 | 360 | 804.00 | +1.00% | 230 385 | 286 | ||||||
| ČEZ | 1 050.00 | -3.66% | 6 058 500 | 5 770 | 1 050.00 | 0.00% | 290 115 | 276 | ||||||
| AGRO-TEX | 198.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 54 234 | 276 | ||||||
| IF BOHATSTVÍ | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
| ČMD | 82.00 | +2.50% | 145 960 | 1 780 | 76.00 | 0.00% | 20 331 | 269 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | -5.00% | 63 574 | 239 | 255.00 | -2.00% | 68 460 | 267 | ||||||
| MINERVA BOSKOVICE | 578.00 | +4.90% | 371 654 | 643 | 532.00 | +2.00% | 141 374 | 265 | ||||||
| TEREOS TTD | 43.89 | +5.00% | 13 738 | 313 | 40.00 | +6.00% | 10 435 | 263 | ||||||
| KRÁLODVORSKÉ ŽEL. | 170.00 | 0.00% | 442 850 | 2 605 | 161.00 | -3.00% | 41 570 | 262 | ||||||
| SVIT ZLÍN | 123.19 | +4.99% | 71 450 | 580 | 120.00 | -1.00% | 30 498 | 262 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +0.25% | 53 738 | 277 | 200.00 | -1.00% | 50 796 | 256 | ||||||
| SKLO UNION TEPLICE | 759.00 | -4.88% | 0 | 0 | 743.00 | -7.00% | 189 785 | 253 | ||||||
| BOHEMIA VENTURE | 800.00 | -3.26% | 360 000 | 450 | 786.00 | -2.00% | 200 725 | 250 | ||||||
| SM- FONDU CIMEX | 126.00 | +1.00% | 31 163 | 245 | ||||||||||
| RADEGAST PF | 207.00 | +4.75% | 20 700 | 100 | 199.00 | +6.00% | 50 252 | 241 | ||||||
| BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 1 400 100 | 1 077 | 1 289.00 | +1.00% | 308 803 | 239 | ||||||
| VÝBĚROVÝ IPF | 190.00 | +1.00% | 45 220 | 238 | ||||||||||
| KRÁLOVOPOLSKÁ | 242.00 | +0.41% | 40 898 | 169 | 230.00 | +3.00% | 54 073 | 236 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | +0.46% | 1 015 560 | 936 | 1 100.00 | 0.00% | 252 348 | 229 | ||||||
| JITKA JINDŘ.HRADEC | 195.00 | -2.50% | 23 400 | 120 | 210.00 | -2.00% | 51 000 | 229 | ||||||
| TIBA | 174.00 | +0.57% | 89 610 | 515 | 168.00 | +5.00% | 40 160 | 225 | ||||||
| FINOP HOLDING | 240.00 | -3.22% | 323 040 | 1 346 | 251.00 | +6.00% | 57 806 | 225 | ||||||
| A+A INVESTČNÍ FOND | 140.00 | +1.00% | 30 640 | 216 | ||||||||||
| TESLA KARLÍN | 81.00 | +0.83% | 16 200 | 200 | 70.00 | 0.00% | 15 151 | 216 | ||||||
| PIVOVARSKÝ HOLDING | 1 285.00 | +0.39% | 886 650 | 690 | 1 280.00 | +2.00% | 268 075 | 212 | ||||||
| ATESO | 560.00 | -4.92% | 0 | 0 | 548.00 | +7.00% | 126 250 | 210 | ||||||
| TIF INVEST PLZEŇ | 190.00 | +2.15% | 24 320 | 128 | 200.00 | 0.00% | 40 640 | 208 | ||||||
| BIOCEL | 1 050.00 | +0.47% | 1 460 550 | 1 391 | 1 001.00 | -1.00% | 207 440 | 207 | ||||||
| TATRA | 125.00 | +3.60% | 101 125 | 809 | 120.00 | -1.00% | 25 265 | 204 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 336 600 | 510 | 641.00 | -1.00% | 129 657 | 201 | ||||||
| SIGMA LUTÍN | 272.00 | +0.74% | 43 520 | 160 | 262.00 | +9.00% | 52 224 | 200 | ||||||
| JITONA | 191.00 | +0.77% | 16 426 | 86 | 200.00 | +5.00% | 40 000 | 200 | ||||||
| IF OBCHODU | 979.00 | -4.95% | 310 343 | 317 | 950.00 | -4.00% | 192 638 | 199 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 315.00 | -4.71% | 369 515 | 281 | 1 361.00 | 0.00% | 256 402 | 189 | ||||||
| POSTILION PO>T.IF | 621.00 | -1.00% | 128 388 | 188 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 425.00 | +1.19% | 623 050 | 1 466 | 405.00 | 0.00% | 77 394 | 187 | ||||||
| ŠKODA | 580.00 | 0.00% | 1 431 440 | 2 468 | 579.00 | -3.00% | 102 298 | 181 | ||||||
| INV.SPOL.PODNIKAT | 100.00 | -6.00% | 17 760 | 180 | ||||||||||
| C.S.FOND POMOCI | 231.00 | -6.00% | 42 000 | 180 | ||||||||||
| JIHOSTROJ | 120.75 | +5.00% | 26 927 | 223 | 122.00 | +4.00% | 21 517 | 177 | ||||||
| ČKD SLANÝ | 92.64 | +4.99% | 0 | 0 | 80.00 | +9.00% | 14 080 | 176 | ||||||
| KOVOHUTĚ ROKYCANY | 110.00 | 0.00% | 26 400 | 240 | 110.00 | +3.00% | 18 150 | 165 | ||||||
| KRUŠNOHORSKÉ LESY | 175.00 | -2.77% | 7 700 | 44 | 159.00 | -6.00% | 26 076 | 164 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 138.00 | +1.47% | 63 894 | 463 | 135.00 | +4.00% | 21 465 | 162 | ||||||
| C.A.S.6. HOLDING | 262.00 | -6.00% | 41 084 | 161 | ||||||||||
| C.A.S. 2 HOLDING | 285.00 | -5.00% | 53 010 | 186 | 267.00 | -10.00% | 42 720 | 160 | ||||||
| KRAJKA | 189.00 | +0.19% | 5 481 | 29 | 173.00 | -8.00% | 27 334 | 158 | ||||||
| OHL ŽS | 750.00 | +1.35% | 77 250 | 103 | 705.00 | 0.00% | 109 807 | 156 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
