Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBL.PRŮM.P.POLIČKA | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 119.70 | -5.00% | 5 387 | 45 | +15.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 98.80 | -5.00% | 0 | 0 | 99.00 | +5.00% | 3 960 | 40 | ||||||
| XAVEROV | 171.00 | -5.00% | 6 840 | 40 | 166.00 | +5.00% | 4 150 | 25 | ||||||
| VIBA HAZLOV | 113.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 144.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 74.94 | -4.99% | 2 623 | 35 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 146.24 | -4.99% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 476.00 | -4.99% | 0 | 0 | 451.50 | -4.00% | 2 709 | 6 | ||||||
| SILVACO | 83.39 | -4.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
| JIHLAVSKÉ AUTOOPR. | 101.60 | -4.99% | 5 080 | 50 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 149.24 | -4.99% | 0 | 0 | 127.00 | -10.00% | 10 668 | 84 | ||||||
| MORAVIAFLOR | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 175.77 | -4.99% | 0 | 0 | 202.00 | -8.00% | 2 828 | 14 | ||||||
| SEVEROTEX LIBEREC | 51.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 139.34 | -4.99% | 5 295 | 38 | 160.00 | +3.00% | 5 920 | 37 | ||||||
| IMADOS | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 90.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 169.83 | -4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 55.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 99.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 94.77 | -4.99% | 4 833 | 51 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 134.41 | -4.99% | 19 355 | 144 | 140.00 | -3.00% | 5 040 | 36 | ||||||
| DŘEVOZPRAC.POD.PHA | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 182.31 | -4.99% | 13 673 | 75 | +4.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 162.91 | -4.99% | 2 769 | 17 | -5.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 71.68 | -4.99% | 2 365 | 33 | -4.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 102.89 | -4.99% | 29 941 | 291 | -6.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 122.20 | -4.99% | 1 344 | 11 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 59.00 | -4.99% | 7 552 | 128 | -9.00% | 0 | 0 | |||||||
| MILKO | 136.16 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| FORMTRADE | 158.19 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SFINX | 157.94 | -4.99% | 2 211 | 14 | 160.00 | -3.00% | 1 440 | 9 | ||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 54.58 | -4.99% | 0 | 0 | 66.00 | +10.00% | 5 544 | 84 | ||||||
| BRNĚN.VODÁR.A KAN. | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 48.88 | -4.99% | 733 | 15 | 55.00 | +4.00% | 1 320 | 24 | ||||||
| MASNA KROMĚŘÍŽ | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 107.34 | -4.99% | 2 147 | 20 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 127.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 77.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 48.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 91.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 123.77 | -4.99% | 16 956 | 137 | 140.00 | -7.00% | 3 185 | 23 | ||||||
| FERRUM | 101.99 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| NOWACO MRAZÍRNY | 56.89 | -4.99% | 0 | 0 | 68.00 | +3.00% | 5 100 | 75 | ||||||
| KOH-I-NOOR ML.VOŽ. | 167.80 | -4.99% | 6 880 | 41 | 0.00% | 0 | 0 | |||||||
| MILETA | 114.04 | -4.99% | 0 | 0 | 120.00 | -5.00% | 7 920 | 66 | ||||||
| CUKROVAR LITOVEL | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 123.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 64.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEBA | 62.53 | -4.99% | 375 | 6 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 41.50 | -4.99% | 540 | 13 | 43.50 | +1.00% | 479 | 11 | ||||||
| CIVO | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
