Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 195.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 123.19 | +4.99% | 71 450 | 580 | 120.00 | -1.00% | 30 498 | 262 | ||||||
| CHRONOTECHNA | 83.26 | +4.99% | 13 405 | 161 | +23.00% | 0 | 0 | |||||||
| STS OLOMOUC | 195.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GESTA | 114.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 121.89 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 92.65 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 41.84 | +4.99% | 0 | 0 | 51.00 | -7.00% | 2 856 | 56 | ||||||
| OSEVA | 89.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 121.27 | +4.99% | 6 791 | 56 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 134.90 | +4.99% | 1 349 | 10 | 110.00 | -4.00% | 1 924 | 18 | ||||||
| STROJEXPORT PRAHA | 93.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 38.90 | +4.99% | 1 400 | 36 | -3.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 63.66 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 134.92 | +4.99% | 23 611 | 175 | 108.50 | -6.00% | 5 425 | 50 | ||||||
| STAVOMONTÁŽE ZLÍN | 132.66 | +4.99% | 0 | 0 | 150.00 | -4.00% | 5 850 | 39 | ||||||
| ŠMERAL BRNO | 185.05 | +4.99% | 0 | 0 | 180.00 | +4.00% | 17 047 | 99 | ||||||
| VESEKO VELKÝ ŠENOV | 144.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 133.69 | +4.99% | 10 695 | 80 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 138.91 | +4.99% | 0 | 0 | 153.00 | +2.00% | 134 793 | 881 | ||||||
| MERKURIA | 152.69 | +4.99% | 1 832 | 12 | +10.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 105.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 116.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 100.20 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LADA | 80.55 | +4.99% | 2 578 | 32 | -10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 154.46 | +4.99% | 0 | 0 | 160.00 | +1.00% | 6 720 | 42 | ||||||
| AUTOREMONT 1.BRUN. | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||||
| SPALOVNA VYSOČANY | 118.80 | +4.99% | 6 059 | 51 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 149.62 | +4.99% | 4 189 | 28 | 120.00 | +4.00% | 720 | 6 | ||||||
| STROJIMPORT | 121.20 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 80.48 | +4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
| EL.PŘÍSTR.ROKYTN. | 184.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 108.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 152.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOME | 94.52 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 77.17 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
| ČSAD KROMĚŘÍŽ | 101.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 64.52 | +4.99% | 7 871 | 122 | +29.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 92.29 | +4.99% | 0 | 0 | 82.00 | +7.00% | 3 384 | 42 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 117.86 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 52.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 105.77 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 43.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 114.11 | +4.99% | 5 363 | 47 | 96.00 | -5.00% | 6 624 | 69 | ||||||
| SČC | 65.83 | +4.99% | 1 317 | 20 | 60.00 | -8.00% | 1 200 | 20 | ||||||
| ATELIÉRY ZLÍN | 151.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 185.03 | +4.99% | 114 719 | 620 | 150.00 | +6.00% | 432 290 | 2 590 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 119.74 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 700 | 18 | ||||||
| VÚKV | 3 470.00 | +4.99% | 0 | 0 | 4 023.50 | -5.00% | 24 141 | 6 | ||||||
| OBILA KUTNÁ HORA | 144.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 151.95 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 128.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE CHEB | 123.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 67.52 | +4.99% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| VELKOOBCH.IVANČICE | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
