Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIZON | 64.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPOL | 300.00 | +3.44% | 9 000 | 30 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIRČANY | 94.05 | +4.98% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 198.00 | -1.49% | 9 306 | 47 | -10.00% | 0 | 0 | |||||||
KOLORA SEMILY | 112.00 | +4.67% | 21 616 | 193 | 99.00 | -10.00% | 1 089 | 11 | ||||||
ČSAD Č. BUDĚJOVICE | 112.66 | -3.17% | 4 506 | 40 | -10.00% | 0 | 0 | |||||||
BYTEX | 54.72 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 167.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LINETA | 75.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
FALCON MIMOŇ | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 824 | 24 | ||||||
TEXTILANA | 200.00 | 0.00% | 89 600 | 448 | 180.00 | -9.00% | 7 920 | 44 | ||||||
DRŮBEŽ.ZÁVOD | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
MAGNETON | 114.00 | -5.00% | 18 696 | 164 | -9.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 550.00 | 0.00% | 17 050 | 31 | -9.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 49.47 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 191.00 | 0.00% | 0 | 0 | 159.00 | -9.00% | 954 | 6 | ||||||
WESTTRANSPORT PLZ. | 66.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
UNISERVIS HR.KRÁL. | 49.00 | +1.44% | 588 | 12 | -9.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 89.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 53.17 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ARKA | 45.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 62.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 277.00 | -4.81% | 23 822 | 86 | 264.50 | -9.00% | 17 158 | 65 | ||||||
RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 18 600 | 62 | 274.00 | -9.00% | 8 771 | 32 | ||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 215.00 | -4.86% | 0 | 0 | 149.50 | -9.00% | 1 047 | 7 | ||||||
JAS-JESNICKÁ STROJ | 56.00 | -2.47% | 7 336 | 131 | -9.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 221 | 3 | ||||||
CARBORUNDUM ELECT. | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
MASO PLANÁ | 155.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 145 | 1 | ||||||
VODNÍ ZDROJE | 59.00 | -4.99% | 7 552 | 128 | -9.00% | 0 | 0 | |||||||
FORMTRADE | 158.19 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 565.00 | 0.00% | 3 390 | 6 | 537.00 | -9.00% | 1 611 | 3 | ||||||
JABLON.BIZUTER. IS | -9.00% | 0 | 0 | |||||||||||
LICOLOR LIBEREC | 105.77 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 55.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 958.00 | +4.92% | 0 | 0 | 1 050.00 | -9.00% | 64 750 | 64 | ||||||
CUKR. PROSENICE | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||||
OTAVA-PATRIA | 645.00 | -0.92% | 74 820 | 116 | 600.50 | -9.00% | 14 412 | 24 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 73.99 | -4.39% | 3 626 | 49 | -9.00% | 0 | 0 | |||||||
SUZOP | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | ||||||
ZZN JIHLAVA | 84.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
EGÚ BRNO | 267.00 | +4.70% | 0 | 0 | -8.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 82.95 | +5.00% | 1 742 | 21 | 73.50 | -8.00% | 1 029 | 14 | ||||||
OD PRIOR ZLÍN | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 400.00 | 0.00% | 0 | 0 | 1 364.50 | -8.00% | 8 187 | 6 | ||||||
SČC | 65.83 | +4.99% | 1 317 | 20 | 60.00 | -8.00% | 1 200 | 20 | ||||||
LESY KRNOV | 175.77 | -4.99% | 0 | 0 | 202.00 | -8.00% | 2 828 | 14 | ||||||
W.O.K. HOLDING | 105.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 970 | 30 | ||||||
LÁZNĚ PODĚBRADY | 162.06 | 0.00% | 0 | 0 | 134.50 | -8.00% | 404 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB