Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 75.00 | -3.47% | 375 | 5 | +10.00% | 0 | 0 | |||||||
| LINASET | 435.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 199.00 | +1.01% | 5 970 | 30 | +10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| STAVIVA | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
| CENTRUM ST.INŽ.ZK. | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA | 89.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 680.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS OLOMOUC | 195.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 125.00 | +2.45% | 27 625 | 221 | +10.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 116.00 | -3.33% | 2 088 | 18 | 116.00 | +10.00% | 17 980 | 155 | ||||||
| STAVEBNÍ P.TEPLICE | 150.00 | +0.97% | 24 600 | 164 | +10.00% | 0 | 0 | |||||||
| MERKURIA | 152.69 | +4.99% | 1 832 | 12 | +10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NATURAMYL | 473.00 | +4.87% | 5 676 | 12 | +10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 874.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOSTA | 91.39 | -5.00% | 0 | 0 | 129.00 | +9.00% | 774 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 98.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RUVE | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 121.89 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 954.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 155.61 | +5.00% | 10 893 | 70 | +9.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 113.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | +1.81% | 672 | 6 | 110.00 | +9.00% | 6 710 | 61 | ||||||
| AGS JIČÍN | 170.00 | -2.85% | 14 790 | 87 | 193.00 | +9.00% | 16 623 | 87 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 117.86 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SAFINA | 204.00 | +0.49% | 2 856 | 14 | 191.00 | +9.00% | 2 287 | 12 | ||||||
| LITES | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | +1.78% | 855 | 15 | +9.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 834.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 0 | 0 | 101.00 | +9.00% | 381 402 | 3 659 | ||||||||
| DEZA | 288.00 | +9.00% | 2 880 | 10 | ||||||||||
| PIKAZ PRAHA | 64.68 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 325.00 | +3.11% | 13 250 | 10 | 1 325.00 | +9.00% | 6 599 | 5 | ||||||
| PEKÁRNA CHOMUTOV | 153.33 | +4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
| ČSKD - INTRANS | 158.79 | +4.99% | 3 017 | 19 | 125.00 | +9.00% | 8 250 | 66 | ||||||
| HOTEL PANORAMA | 435.00 | -4.18% | 6 090 | 14 | 462.00 | +9.00% | 31 964 | 70 | ||||||
| KOZAK KLATOVY | 114.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RIF | 658.00 | +4.94% | 0 | 0 | 667.00 | +9.00% | 2 300 897 | 3 324 | ||||||
| MJM LITOVEL | 234.00 | -4.87% | 13 806 | 59 | 225.00 | +9.00% | 16 465 | 74 | ||||||
| OMNIPOL | 431.00 | +0.23% | 22 843 | 53 | 440.00 | +9.00% | 16 103 | 36 | ||||||
| SIGMA LUTÍN | 272.00 | +0.74% | 43 520 | 160 | 262.00 | +9.00% | 52 224 | 200 | ||||||
| UNIBETON | 52.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 68.93 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 137.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 1 216 | 8 | ||||||
| UNION CUKR | 52.25 | -5.00% | 3 658 | 70 | +9.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 92.64 | +4.99% | 0 | 0 | 80.00 | +9.00% | 14 080 | 176 | ||||||
| HMZ | 105.00 | 0.00% | 62 370 | 594 | +9.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
| OBCHOD S PALIVY | 663.00 | +4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 468.00 | 0.00% | 0 | 0 | 520.00 | +8.00% | 1 560 | 3 | ||||||
| ZZN POLABÍ | 402.00 | 0.00% | 17 286 | 43 | 460.00 | +8.00% | 28 005 | 61 | ||||||
| GASTRONOMIA | 284.00 | +4.79% | 0 | 0 | 222.50 | +8.00% | 1 558 | 7 | ||||||
| VALAŠ.LESOT.MELIOR | 218.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 500.00 | +4.82% | 0 | 0 | 482.50 | +8.00% | 73 340 | 152 | ||||||
| HUTNÍ MONTÁŽE | 697.00 | +4.96% | 0 | 0 | 704.00 | +8.00% | 26 227 | 38 | ||||||
| PANKRÁC | 103.36 | +4.99% | 0 | 0 | 88.00 | +8.00% | 1 408 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
