Nejnižší kurz, RM Systém dne 2.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | 0.00% | 141 838 | 29 245 | 4.00 | +1.00% | 29 000 | 7 200 | ||||||
GLASS TV COMPONENT | 5.00 | 0.00% | 7 985 | 1 597 | ||||||||||
ARMATURKA Č.TŘEB. | 13.50 | +4.00% | 581 | 43 | ||||||||||
PRESTA | 38.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
CHIRONAX PRAHA | 40.50 | +4.97% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 470 | 49 | ||||||
FINANCE ENG.-1.PF | 30.00 | +1.00% | 23 782 | 801 | ||||||||||
FINANCE ENG.-2.PF | 30.00 | +4.00% | 21 554 | 701 | ||||||||||
K.S.I.O.-1.PF | 30.00 | -3.00% | 64 427 | 2 142 | ||||||||||
DRUHÝ F. KSIO OPF | 31.00 | +1.00% | 20 570 | 657 | ||||||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 1 406 | 38 | ||||||
DRŮBEŽ.ZÁVOD | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
TEREOS TTD | 43.89 | +5.00% | 13 738 | 313 | 40.00 | +6.00% | 10 435 | 263 | ||||||
ČKD SLUŽBY | 43.00 | 0.00% | 2 408 | 56 | 41.00 | 0.00% | 574 | 14 | ||||||
ZELENINA OSTRAVA | 49.47 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
VELKOOBCH.IVANČICE | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
POLOVODIČE PRAHA | 41.50 | -4.99% | 540 | 13 | 43.50 | +1.00% | 479 | 11 | ||||||
LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 2 400 | 48 | 44.50 | +1.00% | 2 136 | 48 | ||||||
ŘEMPO | 42.69 | -4.98% | 0 | 0 | 45.00 | -6.00% | 3 780 | 84 | ||||||
BVV INVEST IS | 46.50 | +6.00% | 19 708 | 373 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | ||||||
ZEM. TECHNIKA | 53.97 | -4.99% | 6 800 | 126 | 47.00 | -6.00% | 1 410 | 30 | ||||||
DOMA | 45.00 | 0.00% | 10 800 | 240 | 48.00 | -6.00% | 1 056 | 22 | ||||||
LABENA KR.BŘEZNO | 42.69 | -4.98% | 0 | 0 | 48.00 | -1.00% | 996 | 21 | ||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
VUMO RADOTÍN | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
AGROSTROJ PROSTĚJ. | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
LUČEBNÍ Z.DRASLOV. | 75.03 | +4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
ČSAD BRNO ČERNOV. | 41.84 | +4.99% | 0 | 0 | 51.00 | -7.00% | 2 856 | 56 | ||||||
CEMBRIT MORAVIA | 40.30 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
II.EPIC HOLDING | 54.50 | -2.00% | 95 976 | 1 827 | ||||||||||
ZZN POLEPY | 51.17 | +4.98% | 870 | 17 | 54.50 | -4.00% | 2 235 | 41 | ||||||
ČKD KOMPRESORY | 48.88 | -4.99% | 733 | 15 | 55.00 | +4.00% | 1 320 | 24 | ||||||
TESLA STRAŠNICE | 49.40 | -5.00% | 2 964 | 60 | 55.00 | 0.00% | 4 785 | 87 | ||||||
ZEM.POD.ALBRECHT. | 53.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 310 | 42 | ||||||
ZEZANA BRNO | 55.10 | 0.00% | 0 | 0 | 55.00 | -4.00% | 2 805 | 51 | ||||||
OKD | 57.50 | +0.87% | 220 168 | 3 829 | 56.00 | -1.00% | 114 970 | 2 064 | ||||||
IZOLACE ÚSTÍ | 49.02 | -4.98% | 784 | 16 | 56.50 | -3.00% | 678 | 12 | ||||||
TESLA VRCHLABÍ | 68.25 | +5.00% | 2 867 | 42 | 57.00 | -8.00% | 570 | 10 | ||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 928 | 16 | ||||||
MLÝNY ČERČANY | 51.00 | 0.00% | 1 581 | 31 | 58.50 | -7.00% | 351 | 6 | ||||||
CUKR. PROSENICE | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
PRVNÍ ČESKOMOR.IF | 60.00 | 0.00% | 900 | 15 | ||||||||||
SČC | 65.83 | +4.99% | 1 317 | 20 | 60.00 | -8.00% | 1 200 | 20 | ||||||
WESTTRANSPORT PLZ. | 66.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
ČSAD BUS ÚSTÍ N.L. | 52.25 | -5.00% | 0 | 0 | 61.00 | +1.00% | 8 540 | 140 | ||||||
LUKRATIV BRNO | 62.00 | +5.00% | 223 440 | 3 780 | ||||||||||
ZÁV.LES.TECH.TACH. | 78.00 | 0.00% | 2 028 | 26 | 62.00 | -3.00% | 3 678 | 60 | ||||||
ZZN TRUTNOV | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 73.32 | -4.98% | 6 672 | 91 | 64.00 | -3.00% | 1 994 | 32 | ||||||
LINETA | 75.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
STAV.POD.DOMAŽLICE | 100.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 3 134 | 50 | ||||||
SELEKTA | 64.00 | -0.07% | 192 | 3 | 65.00 | 0.00% | 1 950 | 30 | ||||||
STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
TOS LIPNÍK | 49.44 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
MTH PRAHA | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||||
TANEX | 54.58 | -4.99% | 0 | 0 | 66.00 | +10.00% | 5 544 | 84 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 1 206 | 18 | 67.50 | -5.00% | 1 350 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB