Nejvyšší kurz, RM Systém dne 2.10.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚKV | 3 470.00 | +4.99% | 0 | 0 | 4 023.50 | -5.00% | 24 141 | 6 | ||||||
PIVOVAR RADEGAST | 4 010.00 | +0.25% | 725 810 | 181 | 3 950.00 | 0.00% | 46 954 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 4 085.00 | -5.00% | 0 | 0 | 3 900.00 | -4.00% | 11 700 | 3 | ||||||
FAB | 3 250.00 | -2.98% | 156 000 | 48 | 3 215.50 | -1.00% | 3 216 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 955.00 | +0.16% | 330 960 | 112 | 2 905.50 | 0.00% | 11 622 | 4 | ||||||
BVV BRNO | 2 840.00 | 0.00% | 227 200 | 80 | 2 803.00 | -2.00% | 24 717 | 9 | ||||||
LÉČIVA PRAHA | 2 710.00 | +1.49% | 476 960 | 176 | 2 670.00 | +1.00% | 83 240 | 31 | ||||||
ČOKOLÁDOVNY | 2 600.00 | -1.14% | 361 400 | 139 | 2 540.00 | -3.00% | 76 674 | 31 | ||||||
O2 C.R. | 2 550.00 | +0.59% | 3 855 600 | 1 512 | 2 484.00 | +1.00% | 914 980 | 365 | ||||||
METALIMEX | 2 300.00 | 0.00% | 13 800 | 6 | 2 250.00 | +2.00% | 4 500 | 2 | ||||||
IPS SKANSKA | 2 200.00 | 0.00% | 613 800 | 279 | 2 161.00 | +5.00% | 19 263 | 9 | ||||||
BOHEMIA SEKT | 2 175.00 | 0.00% | 71 775 | 33 | 2 150.50 | -1.00% | 12 618 | 6 | ||||||
DEZA | 2 145.00 | 0.00% | 293 865 | 137 | 2 111.00 | -2.00% | 62 109 | 30 | ||||||
METROSTAV | 2 100.00 | -2.09% | 180 600 | 86 | 2 100.50 | 0.00% | 42 010 | 20 | ||||||
PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 137 150 | 65 | 2 100.00 | 0.00% | 60 900 | 29 | ||||||
IP BANKA | 2 150.00 | +1.41% | 840 650 | 391 | 2 090.50 | 0.00% | 2 091 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 175.00 | -0.22% | 224 025 | 103 | 2 062.00 | -4.00% | 4 124 | 2 | ||||||
SKLÁRNY KAVALIER | 2 105.00 | 0.00% | 75 780 | 36 | 2 000.00 | 0.00% | 17 847 | 9 | ||||||
TMP-TEL. MONTÁŽE | 2 065.00 | 0.00% | 489 405 | 237 | 1 998.00 | +1.00% | 166 466 | 83 | ||||||
LESY Č. KRUMLOV | 2 105.00 | +1.93% | 286 280 | 136 | 1 996.00 | +5.00% | 22 866 | 12 | ||||||
ZČ ENERGETIKA | 1 900.00 | 0.00% | 112 100 | 59 | 1 925.00 | +5.00% | 40 490 | 22 | ||||||
JM ENERGETIKA | 1 905.00 | +0.26% | 76 200 | 40 | 1 900.00 | +1.00% | 23 904 | 13 | ||||||
ČESKÉ RADIOKOMUN. | 1 900.00 | 0.00% | 98 800 | 52 | 1 880.00 | 0.00% | 26 100 | 14 | ||||||
SM ENERGETIKA | 1 810.00 | 0.00% | 1 086 000 | 600 | 1 803.00 | 0.00% | 118 898 | 66 | ||||||
KERAMIKA HOB | 1 725.00 | 0.00% | 50 025 | 29 | 1 750.00 | 0.00% | 21 000 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 670.00 | +4.70% | 913 490 | 547 | 1 691.00 | +6.00% | 40 898 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 780.00 | +0.84% | 519 760 | 292 | 1 659.00 | +1.00% | 113 460 | 68 | ||||||
PLIVA - LACHEMA | 1 720.00 | 0.00% | 328 520 | 191 | 1 640.00 | 0.00% | 4 920 | 3 | ||||||
HANUŠOVICKÁ LESNÍ | 1 650.00 | +0.30% | 23 100 | 14 | 1 610.00 | +1.00% | 9 660 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 1 825.00 | +4.88% | 10 950 | 6 | 1 586.00 | -6.00% | 4 758 | 3 | ||||||
ASSIDOMÄN SEPAP | 1 605.00 | -0.92% | 1 537 590 | 958 | 1 581.00 | 0.00% | 226 115 | 142 | ||||||
SKLO BOHEMIA | 1 645.00 | +0.30% | 64 155 | 39 | 1 580.50 | -1.00% | 1 581 | 1 | ||||||
JČ ENERGETIKA | 1 625.00 | 0.00% | 195 000 | 120 | 1 550.00 | -6.00% | 17 998 | 12 | ||||||
SČ ENERGETIKA | 1 560.00 | -0.95% | 631 800 | 405 | 1 550.00 | +4.00% | 40 300 | 26 | ||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 15 000 | 10 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
ČESKOMOR.CEMENT | 1 540.00 | +0.98% | 123 200 | 80 | 1 495.00 | 0.00% | 20 762 | 14 | ||||||
STOCK PLZEŇ | 1 540.00 | -2.53% | 9 240 | 6 | 1 492.50 | +3.00% | 7 463 | 5 | ||||||
KOMERČNÍ BANKA | 1 495.00 | -0.33% | 1 741 675 | 1 165 | 1 490.00 | -1.00% | 108 770 | 73 | ||||||
SPOFA | 1 450.00 | 0.00% | 27 550 | 19 | 1 454.00 | -1.00% | 30 582 | 21 | ||||||
JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 20 520 | 12 | 1 430.00 | -4.00% | 11 440 | 8 | ||||||
VČ ENERGETIKA | 1 520.00 | 0.00% | 775 200 | 510 | 1 419.50 | +2.00% | 15 615 | 11 | ||||||
PANAV | 1 620.00 | +4.85% | 353 160 | 218 | 1 405.50 | +2.00% | 5 622 | 4 | ||||||
SETUZA | 1 450.00 | 0.00% | 11 600 | 8 | 1 400.00 | -2.00% | 19 180 | 14 | ||||||
KARMA | 1 485.00 | +4.94% | 38 610 | 26 | 1 400.00 | -3.00% | 36 350 | 26 | ||||||
GAMA | 1 410.00 | +0.71% | 14 100 | 10 | 1 400.00 | +3.00% | 11 200 | 8 | ||||||
MILO OLOMOUC | 1 400.00 | 0.00% | 175 000 | 125 | 1 380.00 | -2.00% | 12 362 | 9 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 400.00 | 0.00% | 0 | 0 | 1 364.50 | -8.00% | 8 187 | 6 | ||||||
IF RYCHLÉHO VÝNOSU | 1 315.00 | -4.71% | 369 515 | 281 | 1 361.00 | 0.00% | 256 402 | 189 | ||||||
PRAŽSKÉ PIVOVARY | 1 355.00 | 0.00% | 71 815 | 53 | 1 350.00 | -4.00% | 10 800 | 8 | ||||||
VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 337.50 | +3.00% | 1 338 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 390.00 | +0.36% | 30 580 | 22 | 1 330.00 | -5.00% | 2 660 | 2 | ||||||
HOCHTIEF CZ A. S. | 1 325.00 | +3.11% | 13 250 | 10 | 1 325.00 | +9.00% | 6 599 | 5 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 86 720 | 64 | 1 325.00 | +1.00% | 46 925 | 35 | ||||||
IVAX - CR | 1 325.00 | +1.14% | 732 725 | 553 | 1 310.00 | +3.00% | 147 485 | 114 | ||||||
PARAMO | 1 355.00 | -4.91% | 81 300 | 60 | 1 306.00 | +4.00% | 38 304 | 28 | ||||||
VERTEX | 1 300.00 | 0.00% | 452 400 | 348 | 1 300.00 | +2.00% | 69 514 | 54 | ||||||
VODNÍ STAVBY | 1 305.00 | +0.38% | 113 535 | 87 | 1 300.00 | +5.00% | 94 866 | 73 | ||||||
K-T-V INVEST | 1 315.00 | -0.37% | 114 405 | 87 | 1 300.00 | -2.00% | 27 277 | 22 | ||||||
KAUČUK GROUP | 1 300.00 | +0.77% | 2 438 800 | 1 876 | 1 300.00 | +1.00% | 106 788 | 84 | ||||||
ZPS ZLÍN | 1 320.00 | +1.14% | 154 440 | 117 | 1 290.00 | +4.00% | 69 672 | 54 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB