Největší objemy, RM Systém dne 2.10.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 485.00 | +3.00% | 10 339 147 | 21 199 | ||||||||||
| AGB, PODÍLOVÝ FOND | 562.50 | 0.00% | 2 785 845 | 4 929 | ||||||||||
| RIF | 658.00 | +4.94% | 0 | 0 | 667.00 | +9.00% | 2 300 897 | 3 324 | ||||||
| KOMERČNÍ BANKA IF | 667.00 | +0.15% | 5 628 813 | 8 439 | 665.00 | -1.00% | 1 768 935 | 2 706 | ||||||
| SPIF ČESKÝ | 0 | 0 | 315.00 | +3.00% | 1 030 144 | 3 041 | ||||||||
| HARVARD.PRŮM.HOLD. | 649.00 | -3.85% | 2 154 680 | 3 320 | 645.00 | -2.00% | 966 518 | 1 478 | ||||||
| HARV.SPOL.FINANČNÍ | 717.00 | +0.56% | 4 447 551 | 6 203 | 690.00 | +1.00% | 944 582 | 1 346 | ||||||
| O2 C.R. | 2 550.00 | +0.59% | 3 855 600 | 1 512 | 2 484.00 | +1.00% | 914 980 | 365 | ||||||
| ČESKÝ HOLDING | 788.00 | +0.12% | 1 013 368 | 1 286 | 786.00 | 0.00% | 819 057 | 1 048 | ||||||
| P.I.F. | 482.00 | +1.47% | 2 034 522 | 4 221 | 480.00 | 0.00% | 750 475 | 1 580 | ||||||
| AGB IF II | 533.00 | -3.00% | 534 764 | 992 | ||||||||||
| KIF MOST | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 791.00 | -1.98% | 904 904 | 1 144 | 790.00 | 0.00% | 522 203 | 661 | ||||||
| GEOFYZIKA | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
| KVANTO IPF | 380.00 | +2.70% | 573 040 | 1 508 | 415.00 | +6.00% | 493 913 | 1 228 | ||||||
| CHEMOPETROL GROUP | 1 175.00 | +4.91% | 0 | 0 | 1 220.00 | +6.00% | 484 560 | 414 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 386 370 | 530 | 713.00 | -2.00% | 457 479 | 647 | ||||||
| PRAG REAL VYSOČANY | 185.03 | +4.99% | 114 719 | 620 | 150.00 | +6.00% | 432 290 | 2 590 | ||||||
| PPF INVEST.HOLDING | 445.00 | -1.33% | 797 440 | 1 792 | 439.00 | -3.00% | 419 726 | 962 | ||||||
| SPIF VŠEOBECNÝ | 0 | 0 | 101.00 | +9.00% | 381 402 | 3 659 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 660.00 | -3.00% | 366 396 | 564 | ||||||||
| MORAV.CHEMIC. ZÁV. | 924.00 | -4.93% | 293 832 | 318 | 930.00 | +1.00% | 348 252 | 363 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||||
| ARCELORMITTAL | 357.00 | -4.80% | 614 397 | 1 721 | 334.00 | -1.00% | 318 247 | 883 | ||||||
| BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 1 400 100 | 1 077 | 1 289.00 | +1.00% | 308 803 | 239 | ||||||
| IF BOHATSTVÍ | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
| ČEZ | 1 050.00 | -3.66% | 6 058 500 | 5 770 | 1 050.00 | 0.00% | 290 115 | 276 | ||||||
| SG - INDUSTRY | 350.00 | -1.96% | 468 300 | 1 338 | 340.50 | +1.00% | 268 092 | 778 | ||||||
| PIVOVARSKÝ HOLDING | 1 285.00 | +0.39% | 886 650 | 690 | 1 280.00 | +2.00% | 268 075 | 212 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 315.00 | -4.71% | 369 515 | 281 | 1 361.00 | 0.00% | 256 402 | 189 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | +0.46% | 1 015 560 | 936 | 1 100.00 | 0.00% | 252 348 | 229 | ||||||
| ČESKÝ UPF | 667.00 | 0.00% | 599 633 | 899 | 673.50 | +2.00% | 247 865 | 375 | ||||||
| ALIACHEM | 800.00 | -3.03% | 288 000 | 360 | 804.00 | +1.00% | 230 385 | 286 | ||||||
| ASSIDOMÄN SEPAP | 1 605.00 | -0.92% | 1 537 590 | 958 | 1 581.00 | 0.00% | 226 115 | 142 | ||||||
| LUKRATIV BRNO | 62.00 | +5.00% | 223 440 | 3 780 | ||||||||||
| BIOCEL | 1 050.00 | +0.47% | 1 460 550 | 1 391 | 1 001.00 | -1.00% | 207 440 | 207 | ||||||
| BOHEMIA VENTURE | 800.00 | -3.26% | 360 000 | 450 | 786.00 | -2.00% | 200 725 | 250 | ||||||
| APOLLÓN HOLDING | 151.04 | +0.69% | 340 897 | 2 257 | 150.00 | -2.00% | 193 798 | 1 305 | ||||||
| IF OBCHODU | 979.00 | -4.95% | 310 343 | 317 | 950.00 | -4.00% | 192 638 | 199 | ||||||
| SKLO UNION TEPLICE | 759.00 | -4.88% | 0 | 0 | 743.00 | -7.00% | 189 785 | 253 | ||||||
| I. EPIC HOLDING | 154.00 | -1.00% | 170 826 | 1 121 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 065.00 | 0.00% | 489 405 | 237 | 1 998.00 | +1.00% | 166 466 | 83 | ||||||
| ČKD PRAHA HOLDING | 177.00 | +1.14% | 293 997 | 1 661 | 170.00 | +2.00% | 165 340 | 953 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 310 275 | 985 | 311.00 | 0.00% | 161 461 | 518 | ||||||
| 1.IF ŽIVNOBANKA | 433.00 | -0.23% | 567 230 | 1 310 | 428.00 | 0.00% | 158 992 | 371 | ||||||
| PF IKS KB PLUS | 152.00 | -3.18% | 522 880 | 3 440 | 150.00 | -1.00% | 152 901 | 1 012 | ||||||
| SPIF VÝNOSOVÝ | 0 | 0 | 140.00 | -5.00% | 152 040 | 1 055 | ||||||||
| THRALL VAGONKA ST. | 361.00 | +0.27% | 119 130 | 330 | 355.00 | -4.00% | 150 820 | 424 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 339.00 | +4.62% | 899 367 | 2 653 | 349.00 | -1.00% | 150 517 | 447 | ||||||
| IVAX - CR | 1 325.00 | +1.14% | 732 725 | 553 | 1 310.00 | +3.00% | 147 485 | 114 | ||||||
| MINERVA BOSKOVICE | 578.00 | +4.90% | 371 654 | 643 | 532.00 | +2.00% | 141 374 | 265 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||||
| AERO HOLDING | 138.91 | +4.99% | 0 | 0 | 153.00 | +2.00% | 134 793 | 881 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 336 600 | 510 | 641.00 | -1.00% | 129 657 | 201 | ||||||
| POSTILION PO>T.IF | 621.00 | -1.00% | 128 388 | 188 | ||||||||||
| ATESO | 560.00 | -4.92% | 0 | 0 | 548.00 | +7.00% | 126 250 | 210 | ||||||
| LCS HOLDING | 126.00 | -1.00% | 123 075 | 1 000 | ||||||||||
| FORT KAPITÁL BRNO | 281.00 | -6.00% | 121 920 | 420 | ||||||||||
| SM ENERGETIKA | 1 810.00 | 0.00% | 1 086 000 | 600 | 1 803.00 | 0.00% | 118 898 | 66 | ||||||
| ČEZ 2 | 860.00 | -0.80% | 445 480 | 518 | 850.00 | -1.00% | 116 812 | 137 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
