Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY BRNO | 219.00 | -4.78% | 219 | 1 | 187.00 | -3.00% | 1 870 | 10 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 225.00 | -2.00% | 3 625 | 3 | ||||||
SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 302 | 1 | -10.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | -1.37% | 429 | 1 | +5.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
MASOKOMB. KLADNO | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
MORAVIA CANS | 515.00 | -4.98% | 515 | 1 | 0.00% | 0 | 0 | |||||||
ŽIOS | 300.00 | +1.69% | 300 | 1 | 0.00% | 0 | 0 | |||||||
LECOTEX | 146.24 | -4.99% | 146 | 1 | 0.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 453.00 | -2.37% | 453 | 1 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 194.00 | -4.90% | 388 | 2 | 277.00 | 0.00% | 1 385 | 5 | ||||||
IDEAL STANDARD | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 800 | 2 | -1.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 440.00 | +1.14% | 880 | 2 | -4.00% | 0 | 0 | |||||||
JABLONEX | 208.00 | 0.00% | 416 | 2 | 211.00 | 0.00% | 2 532 | 12 | ||||||
HOTEL ČERNIGOV | 400.00 | -4.76% | 800 | 2 | 0.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 261.00 | +1.16% | 522 | 2 | +4.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 845.00 | 0.00% | 1 690 | 2 | 825.00 | -3.00% | 5 775 | 7 | ||||||
JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 4 200 | 2 | +3.00% | 0 | 0 | |||||||
DOMOV PRAHA | 500.00 | 0.00% | 1 000 | 2 | +7.00% | 0 | 0 | |||||||
IMEX | 720.00 | +2.85% | 2 160 | 3 | 721.00 | +8.00% | 2 884 | 4 | ||||||
EMKAM | 35.00 | 0.00% | 105 | 3 | -7.00% | 0 | 0 | |||||||
SELEKTA | 64.00 | -0.07% | 192 | 3 | 65.00 | 0.00% | 1 950 | 30 | ||||||
PIVOV.LOUNY | 894.00 | 0.00% | 2 682 | 3 | 912.00 | -5.00% | 1 824 | 2 | ||||||
ETA | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
VINNÉ SKL.VALTICE | 445.00 | +1.13% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 000.00 | -0.49% | 3 000 | 3 | 1 000.00 | -4.00% | 10 725 | 11 | ||||||
DESKO | 301.00 | +0.66% | 903 | 3 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
KOVONA | 341.00 | -0.58% | 1 364 | 4 | +2.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 366.00 | +2.23% | 1 464 | 4 | 371.00 | +2.00% | 2 968 | 8 | ||||||
RESONANČNÍ PILA | 626.00 | 0.00% | 2 504 | 4 | 620.00 | 0.00% | 3 720 | 6 | ||||||
ŠTERNBERSKÉ LESY | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
VELAMOS SOBOTÍN | 155.00 | -3.12% | 620 | 4 | +5.00% | 0 | 0 | |||||||
ODETKA | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 299.00 | -4.77% | 1 196 | 4 | +13.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 300.00 | -4.45% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 835.00 | 0.00% | 3 340 | 4 | 725.00 | -3.00% | 5 800 | 8 | ||||||
SM PLYNÁRENSKÁ | 1 600.00 | 0.00% | 6 400 | 4 | +10.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 460.00 | 0.00% | 5 840 | 4 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||||
LINEA NIVNICE | 306.00 | +0.32% | 1 224 | 4 | 385.00 | -4.00% | 1 155 | 3 | ||||||
KOSTELECKÉ UZENINY | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
KREDITNÍ BANKA | 27 025.00 | -4.99% | 135 125 | 5 | ||||||||||
FOND UNIVERSUM | 730.00 | -1.35% | 3 650 | 5 | ||||||||||
UNIPLET TŘEBÍČ | 96.57 | -4.99% | 483 | 5 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.5/95 | 95.00 | -4.18% | 1 020 | 5 | ||||||||||
OSEVA UNI | 265.00 | -1.85% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
MASSAG | 431.00 | 0.00% | 2 155 | 5 | 403.00 | 0.00% | 8 041 | 20 | ||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 660.00 | 0.00% | 3 300 | 5 | 700.00 | +3.00% | 2 100 | 3 | ||||||
KOVOPLAST CHLUMEC | 301.00 | -2.90% | 1 505 | 5 | -4.00% | 0 | 0 | |||||||
STAVIMO | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||||
BRANO | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
OD PRIOR ZLÍN | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB