Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUD | 195.70 | -5.00% | 73 388 | 375 | 170.00 | -3.00% | 5 100 | 30 | ||||||
STAS ZLIČÍN | 20.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 114.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 95.00 | -5.00% | 0 | 0 | 130.00 | 0.00% | 7 248 | 56 | ||||||
PEKÁRNA LIBEREC | 110.20 | -5.00% | 0 | 0 | 118.00 | -2.00% | 2 944 | 24 | ||||||
C.A.S. 2 HOLDING | 285.00 | -5.00% | 53 010 | 186 | 267.00 | -10.00% | 42 720 | 160 | ||||||
FERONA | 199.50 | -5.00% | 105 137 | 527 | 214.00 | 0.00% | 14 600 | 70 | ||||||
SILKA | 133.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 194.75 | -5.00% | 0 | 0 | 170.00 | -4.00% | 680 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 159.60 | -5.00% | 2 713 | 17 | 180.00 | 0.00% | 540 | 3 | ||||||
STAMEDOP | 133.00 | -5.00% | 0 | 0 | 130.00 | -8.00% | 4 940 | 38 | ||||||
BOHEMIA CRYS.GROUP | 266.00 | -5.00% | 63 574 | 239 | 255.00 | -2.00% | 68 460 | 267 | ||||||
NEMOHOLD | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZVU | 475.00 | -5.00% | 4 275 | 9 | 500.00 | +1.00% | 10 000 | 20 | ||||||
KOSTELECKÉ UZENINY | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
YTONG | 228.00 | -5.00% | 3 192 | 14 | 220.00 | 0.00% | 440 | 2 | ||||||
PS PARDUBICE | 140.79 | -5.00% | 2 534 | 18 | +1.00% | 0 | 0 | |||||||
MAGNET | 195.70 | -5.00% | 7 241 | 37 | +20.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 191.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 153.90 | -5.00% | 2 770 | 18 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 52.25 | -5.00% | 3 658 | 70 | +9.00% | 0 | 0 | |||||||
PLOMA | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
SOLO | 195.70 | -5.00% | 0 | 0 | 146.00 | -4.00% | 292 | 2 | ||||||
SOKOLOV. STROJÍRNY | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||||
LUHOV | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 209.00 | -5.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
SCHAFFER SOF ZNOJM | 65.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 180.50 | -5.00% | 13 899 | 77 | 0.00% | 0 | 0 | |||||||
MAGNETON | 114.00 | -5.00% | 18 696 | 164 | -9.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 817.00 | -5.00% | 24 510 | 30 | 870.00 | 0.00% | 43 325 | 50 | ||||||
VODÁRENSKÁ | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 84.55 | -5.00% | 3 805 | 45 | 91.00 | 0.00% | 4 640 | 51 | ||||||
AUTOREPARIN | 167.58 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO | 166.25 | -5.00% | 18 121 | 109 | 0.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 235.00 | -5.00% | 134 615 | 109 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
MECH.ZÁV.DOBROVICE | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 67.45 | -5.00% | 1 484 | 22 | -7.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 49.40 | -5.00% | 2 964 | 60 | 55.00 | 0.00% | 4 785 | 87 | ||||||
ČESKÁ POJIŠŤOVNA | 4 085.00 | -5.00% | 0 | 0 | 3 900.00 | -4.00% | 11 700 | 3 | ||||||
ZÁPČ. LIKO PLZEŇ | 133.00 | -5.00% | 6 650 | 50 | +7.00% | 0 | 0 | |||||||
SILVA SERVIS | 151.24 | -5.00% | 1 210 | 8 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 62.70 | -5.00% | 21 882 | 349 | -1.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 156.75 | -5.00% | 0 | 0 | 151.00 | -11.00% | 15 402 | 102 | ||||||
AGROVYSOČINA | 72.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOLBENKA | 136.80 | -5.00% | 6 156 | 45 | 141.00 | -10.00% | 16 170 | 115 | ||||||
KROMEXIM | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 88.35 | -5.00% | 1 679 | 19 | 103.00 | +1.00% | 2 195 | 22 | ||||||
ODVĚTVOVÝ IF | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 91.39 | -5.00% | 0 | 0 | 129.00 | +9.00% | 774 | 6 | ||||||
MEP POSTŘELMOV | 152.00 | -5.00% | 0 | 0 | 144.00 | +7.00% | 2 160 | 15 | ||||||
PRÁD.A ČIST. ČB | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 52.25 | -5.00% | 0 | 0 | 61.00 | +1.00% | 8 540 | 140 | ||||||
ARKA | 45.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 80.75 | -5.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 2 660 | 14 | ||||||
MARS SVRATKA | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB