Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS KUŘIM | 97.02 | +5.00% | 3 493 | 36 | 115.00 | 0.00% | 13 460 | 108 | ||||||
KERAMOST | 185.22 | +5.00% | 11 113 | 60 | 182.00 | -4.00% | 2 886 | 16 | ||||||
KLENOTY AURUM | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIAFROST | 630.00 | +5.00% | 50 400 | 80 | 580.00 | -2.00% | 4 640 | 8 | ||||||
BOPO | 178.50 | +5.00% | 37 664 | 211 | 167.00 | +5.00% | 6 346 | 38 | ||||||
IF AB-UNIFOND | 147.00 | +5.00% | 8 820 | 60 | 160.00 | 0.00% | 1 600 | 10 | ||||||
ZPA JINONICE | 75.60 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 117.60 | +5.00% | 0 | 0 | 114.00 | 0.00% | 2 340 | 21 | ||||||
PIKAZ PRAHA | 64.68 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MUROM | 210.00 | +5.00% | 88 620 | 422 | 178.50 | -4.00% | 4 284 | 24 | ||||||
SANITAS | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 43.89 | +5.00% | 13 738 | 313 | 40.00 | +6.00% | 10 435 | 263 | ||||||
TESLA VRCHLABÍ | 68.25 | +5.00% | 2 867 | 42 | 57.00 | -8.00% | 570 | 10 | ||||||
INTEX | 149.10 | +5.00% | 14 910 | 100 | 158.00 | -31.00% | 13 720 | 80 | ||||||
ZZN SVITAVY | 79.80 | +5.00% | 2 554 | 32 | 0.00% | 0 | 0 | |||||||
DOWO | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FIRN | 441.00 | +5.00% | 61 299 | 139 | 389.50 | -4.00% | 13 633 | 35 | ||||||
JIHOSTROJ | 120.75 | +5.00% | 26 927 | 223 | 122.00 | +4.00% | 21 517 | 177 | ||||||
ZZN LOUNY | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CERAM | 78.96 | +5.00% | 0 | 0 | 80.00 | -1.00% | 756 | 10 | ||||||
STAV. VÝROBA PRAHA | 42.00 | +5.00% | 336 | 8 | -6.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 1 050.00 | +5.00% | 47 250 | 45 | +3.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 132.30 | +5.00% | 1 985 | 15 | 0.00% | 0 | 0 | |||||||
MOTORPAL | 192.15 | +5.00% | 25 940 | 135 | 173.00 | -5.00% | 3 265 | 19 | ||||||
DRŮBEŽ.ZÁVOD | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
AGRODAT | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 69.30 | +5.00% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
RYBENA RUMBURK | 273.00 | +5.00% | 7 917 | 29 | 265.00 | -4.00% | 795 | 3 | ||||||
EGO | 47.46 | +5.00% | 807 | 17 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 57.33 | +5.00% | 95 741 | 1 670 | +2.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 73.50 | +5.00% | 1 838 | 25 | +3.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 105.00 | +5.00% | 2 100 | 20 | +4.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 840.00 | +5.00% | 13 440 | 16 | 820.00 | 0.00% | 12 115 | 15 | ||||||
ILBAU LIBEREC | 86.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 165.48 | +5.00% | 0 | 0 | 210.00 | 0.00% | 2 161 | 10 | ||||||
1.STAVEBNÍ | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 82.95 | +5.00% | 1 742 | 21 | 73.50 | -8.00% | 1 029 | 14 | ||||||
MAJETKOVÁ ŽDÍREC | 157.50 | +5.00% | 8 348 | 53 | -3.00% | 0 | 0 | |||||||
NOVAMYL | 199.50 | +5.00% | 0 | 0 | 195.00 | 0.00% | 3 900 | 20 | ||||||
LCS BUS. CENTRE | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEMACOM | 87.15 | +5.00% | 5 229 | 60 | 75.00 | +5.00% | 9 375 | 126 | ||||||
ZZN JIHLAVA | 84.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DAKO-CZ | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
VÚ STAV. HMOT | 119.70 | +5.00% | 0 | 0 | 115.00 | -3.00% | 805 | 7 | ||||||
RAŠELINA | 99.75 | +5.00% | 3 392 | 34 | +6.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 83.58 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 155.61 | +5.00% | 10 893 | 70 | +9.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 46.83 | +5.00% | 20 324 | 434 | +100.00% | 0 | 0 | |||||||
OBNOVA BRNO | 67.20 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 121.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GAMEX | 195.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB