Nejnižší kurz, Burza Praha dne 2.10.1996
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
| APOLLÓN HOLDING | 30.00 | -3.22% | 25 350 | 845 | +16.04% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 30.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 30.89 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 360 | 80 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 33 | 1 | ||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 31.10 | +0.32% | 13 373 | 430 | 30.40 | -1.77% | 16 458 | 540 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | -2.97% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 31.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 31.86 | 0.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 32.10 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 32.81 | 0.00% | 0 | 0 | +2.95% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 32.83 | 0.00% | 0 | 0 | 33.00 | -7.56% | 429 | 13 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 284 | 8 | ||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 33.00 | -4.15% | 33 | 1 | +4.76% | 0 | 0 | |||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | 45.00 | +2.15% | 1 800 | 40 | ||||||
| VODHOSP.SPOL.VRCH. | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.13 | +0.32% | 1 365 | 40 | 23.00 | +5.64% | 552 | 24 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.13 | -4.98% | 5 358 | 157 | +2.50% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 34.43 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| SVÚSS | 34.72 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| SEBA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 350 | 45 | ||||||
| AUTOOPRAVNA TURNOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 504 | 14 | -0.06% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| STS STRAKONICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| SČC | 36.02 | -4.98% | 1 081 | 30 | 42.00 | -2.38% | 656 | 16 | ||||||
| PEREX | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
| BALNEA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 36.45 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 36.86 | -4.90% | 2 654 | 72 | -5.88% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
