Nejvyšší kurz, Burza Praha dne 2.10.1996
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 870.00 | +0.34% | 2 070 600 | 2 380 | 868.00 | -0.19% | 1 994 909 | 2 299 | ||||||
| PIVOVAR V.POPOVICE | 853.00 | +4.92% | 682 400 | 800 | 728.00 | -6.25% | 56 840 | 75 | ||||||
| OLMA MLÉK.PRŮMYSL | 850.00 | +2.28% | 6 800 | 8 | 875.00 | +3.63% | 4 337 | 5 | ||||||
| SPOFA | 850.00 | +1.19% | 12 750 | 15 | 821.60 | +3.02% | 7 394 | 9 | ||||||
| BIOCEL | 850.00 | -0.93% | 99 450 | 117 | 855.00 | +0.53% | 33 912 | 40 | ||||||
| LESY Č. KRUMLOV | 846.00 | -4.94% | 0 | 0 | -11.71% | 0 | 0 | |||||||
| SKLO BOHEMIA | 840.00 | 0.00% | 27 720 | 33 | 800.00 | -9.97% | 11 742 | 15 | ||||||
| Holcim (Česko) | 816.00 | 0.00% | 38 352 | 47 | 800.00 | +1.16% | 3 200 | 4 | ||||||
| GEODEZIE LIBEREC | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 801.00 | -4.64% | 13 617 | 17 | 801.10 | -0.15% | 68 756 | 85 | ||||||
| KARLOVAR. MIN.VODY | 798.00 | 0.00% | 0 | 0 | 786.20 | -0.02% | 10 334 | 13 | ||||||
| SPOJENÉ KARTÁČOVNY | 776.00 | -4.90% | 0 | 0 | 850.00 | -1.65% | 9 350 | 11 | ||||||
| ČESKÝ FOND (PIAS) | 775.00 | -0.64% | 15 500 | 20 | ||||||||||
| MANHATTAN IF | 771.00 | 0.00% | 0 | 0 | 807.00 | +1.49% | 36 315 | 45 | ||||||
| IF BOHATSTVÍ | 761.00 | -4.63% | 286 897 | 377 | 761.00 | -0.21% | 224 351 | 288 | ||||||
| CUKROVAR BRODEK | 757.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 756.00 | +0.93% | 1 512 000 | 2 000 | 750.00 | +0.65% | 228 460 | 306 | ||||||
| ZVVZ | 750.00 | 0.00% | 2 250 | 3 | 730.00 | -2.06% | 6 570 | 9 | ||||||
| SILNICE KLATOVY | 746.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 743.00 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
| BASK | 741.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 735.00 | +4.70% | 11 760 | 16 | 641.00 | -5.45% | 4 487 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 730.00 | +1.38% | 60 590 | 83 | 730.00 | +3.51% | 93 754 | 129 | ||||||
| CALOFRIG BOROVANY | 728.00 | +4.89% | 0 | 0 | +1.95% | 0 | 0 | |||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
| KOMERČNÍ BANKA IF | 708.00 | +0.28% | 853 140 | 1 205 | 706.40 | +0.01% | 667 740 | 946 | ||||||
| SEVEROČES.TEPLÁRNY | 707.00 | -3.28% | 49 490 | 70 | 702.00 | -3.17% | 4 914 | 7 | ||||||
| MS FOND (PIAS) | 703.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 702.00 | -3.70% | 891 540 | 1 270 | 700.00 | 0.00% | 315 921 | 439 | ||||||
| OHL ŽS | 701.00 | -1.68% | 2 804 | 4 | +3.58% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 700.00 | 0.00% | 0 | 0 | 639.00 | -7.18% | 1 278 | 2 | ||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 700.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 700.00 | 0.00% | 0 | 0 | 601.20 | +5.27% | 7 214 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 687.00 | 0.00% | 0 | 0 | 746.00 | +3.05% | 11 190 | 15 | ||||||
| IF ENERGETIKY | 685.00 | +3.31% | 4 795 | 7 | +1.78% | 0 | 0 | |||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 660.00 | 0.00% | 660 | 1 | +1.81% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 660.00 | -4.20% | 195 360 | 296 | 621.00 | +0.69% | 65 946 | 97 | ||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 660.00 | +0.76% | 19 140 | 29 | 557.00 | +7.01% | 3 799 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 658.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INFUSIA | 651.00 | 0.00% | 3 906 | 6 | 578.10 | -6.89% | 6 575 | 11 | ||||||
| VÍNO MIKULOV | 651.00 | +5.00% | 9 765 | 15 | 573.00 | +1.09% | 20 594 | 34 | ||||||
| MASOKOMB.POLIČKA | 651.00 | 0.00% | 0 | 0 | 1 246.00 | +5.25% | 56 829 | 45 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 650.00 | 0.00% | 8 450 | 13 | 597.60 | -3.37% | 3 586 | 6 | ||||||
| PLIVA - LACHEMA | 645.00 | +1.57% | 3 225 | 5 | 680.00 | -0.14% | 2 035 | 3 | ||||||
| LESNÍ SP.OPOČNO | 645.00 | 0.00% | 0 | 0 | 637.70 | -3.43% | 1 913 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 642.00 | -4.88% | 48 150 | 75 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | 0.00% | 125 095 | 197 | 630.40 | -0.33% | 62 418 | 99 | ||||||
| PRŮMYSLOVÝ IF | 635.00 | +1.27% | 3 175 | 5 | 583.60 | +3.92% | 1 751 | 3 | ||||||
| PIVOV.STAROBRNO | 633.00 | +0.31% | 12 660 | 20 | 601.00 | +0.34% | 11 439 | 19 | ||||||
| STAV.TECHN.ÚSTAV | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 631.00 | 0.00% | 88 340 | 140 | 617.90 | +0.04% | 38 535 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
