Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 201.00 | 0.00% | 4 824 | 24 | 200.00 | +0.06% | 4 607 | 23 | ||||||
| ZPA JINONICE | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
| THRALL VAGONKA ST. | 139.65 | +5.00% | 3 352 | 24 | 138.10 | +2.03% | 36 066 | 258 | ||||||
| LABENA KR.BŘEZNO | 26.39 | +4.97% | 633 | 24 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 525.00 | +5.00% | 13 125 | 25 | 520.00 | +3.35% | 50 257 | 98 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 3 525 | 25 | 138.00 | +3.64% | 1 242 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 80.04 | +4.99% | 2 001 | 25 | 69.00 | +5.00% | 3 783 | 57 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 1 050 | 25 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| ZELENINA BRNO | 43.00 | 0.00% | 1 075 | 25 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 4 288.00 | +3.32% | 107 200 | 25 | 4 156.00 | +0.75% | 91 197 | 22 | ||||||
| PIVOVAR RADEGAST | 4 200.00 | +1.01% | 109 200 | 26 | 4 200.20 | -2.29% | 175 151 | 41 | ||||||
| ETA | 451.00 | +4.88% | 11 726 | 26 | 430.00 | +6.64% | 2 580 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 505.00 | +0.80% | 67 635 | 27 | 2 452.00 | +2.57% | 4 904 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | +0.25% | 3 780 | 27 | 142.00 | +4.73% | 12 063 | 78 | ||||||
| INGSTAV BRNO | 422.00 | +0.23% | 11 394 | 27 | 401.50 | -3.12% | 2 450 | 6 | ||||||
| TESLA | 67.00 | +2.91% | 1 943 | 29 | -0.07% | 0 | 0 | |||||||
| TEXLEN | 140.00 | 0.00% | 4 060 | 29 | 131.00 | +3.14% | 2 983 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 660.00 | +0.76% | 19 140 | 29 | 557.00 | +7.01% | 3 799 | 7 | ||||||
| SM ENERGETIKA | 2 603.00 | -5.00% | 78 090 | 30 | 2 717.00 | -0.82% | 38 038 | 14 | ||||||
| ŽELEZÁRNY VESELÍ | 143.74 | -4.99% | 4 312 | 30 | 150.00 | +1.08% | 3 542 | 24 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
| OMNIPOL | 280.00 | +3.70% | 8 400 | 30 | 273.00 | +5.78% | 18 590 | 65 | ||||||
| SETUZA | 2 320.00 | 0.00% | 69 600 | 30 | 2 252.50 | +2.15% | 117 604 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 120 000 | 30 | 3 799.90 | -2.33% | 7 433 | 2 | ||||||
| ENERGOAQUA | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
| SČC | 36.02 | -4.98% | 1 081 | 30 | 42.00 | -2.38% | 656 | 16 | ||||||
| EZ PRAHA | 365.00 | -1.61% | 10 950 | 30 | -1.10% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 54.00 | 0.00% | 1 620 | 30 | -6.06% | 0 | 0 | |||||||
| AMYLON | 100.00 | 0.00% | 3 100 | 31 | +9.57% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 80.85 | +5.00% | 2 506 | 31 | 80.00 | +9.58% | 2 000 | 25 | ||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 806 | 32 | 20.00 | -2.11% | 2 468 | 124 | ||||||
| VČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 70 720 | 32 | 2 126.00 | -8.02% | 46 886 | 22 | ||||||
| TARMAC SEVEROKÁMEN | 316.00 | +0.95% | 10 112 | 32 | 296.60 | +5.89% | 1 186 | 4 | ||||||
| XAVEROV | 385.00 | +1.31% | 12 320 | 32 | 379.00 | -3.48% | 10 584 | 29 | ||||||
| METALŠROT TLUMAČOV | 100.80 | +5.00% | 3 226 | 32 | 94.00 | -9.61% | 3 572 | 38 | ||||||
| SKLO BOHEMIA | 840.00 | 0.00% | 27 720 | 33 | 800.00 | -9.97% | 11 742 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 84.00 | +5.00% | 2 772 | 33 | 100.00 | 0.00% | 7 800 | 78 | ||||||
| ČSAD AUTOBUSY PLZ. | 47.26 | -4.98% | 1 607 | 34 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 75.00 | +2.73% | 2 550 | 34 | +4.91% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 270.00 | -1.55% | 44 450 | 35 | 1 240.00 | +2.90% | 35 960 | 29 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
| INTERIER PRAHA | 79.80 | -5.00% | 2 793 | 35 | 86.00 | -6.90% | 5 641 | 73 | ||||||
| GUMOTEX | 170.00 | -0.61% | 5 950 | 35 | 161.00 | +4.08% | 1 082 | 7 | ||||||
| OLŠANSKÉ PAPÍRNY | 294.00 | -4.85% | 10 290 | 35 | 308.00 | -1.66% | 7 320 | 24 | ||||||
| JM ENERGETIKA | 2 347.00 | -1.01% | 82 145 | 35 | 2 309.40 | +0.88% | 25 138 | 11 | ||||||
| KIF MOST | 75.00 | +2.30% | 2 700 | 36 | +29.86% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 56.59 | -4.10% | 2 094 | 37 | -4.14% | 0 | 0 | |||||||
| ŘEMPO | 39.79 | +4.98% | 1 512 | 38 | 41.00 | +2.86% | 3 620 | 90 | ||||||
| MSA | 551.00 | -0.72% | 20 938 | 38 | 550.00 | +1.18% | 30 912 | 56 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
| KERAMOST | 114.00 | +3.67% | 4 560 | 40 | 148.00 | +6.67% | 8 929 | 62 | ||||||
| POLOVODIČE PRAHA | 34.13 | +0.32% | 1 365 | 40 | 23.00 | +5.64% | 552 | 24 | ||||||
| KOVOSVIT | 155.00 | +1.80% | 6 355 | 41 | 140.60 | +2.18% | 1 968 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 325.00 | -4.97% | 13 325 | 41 | 325.50 | -7.78% | 21 602 | 64 | ||||||
| ŠMERAL BRNO | 85.62 | 0.00% | 3 510 | 41 | 92.00 | +4.46% | 6 243 | 69 | ||||||
| ROCKWOOL PREFIZOL | 455.00 | +0.66% | 19 110 | 42 | 460.00 | +2.22% | 46 000 | 100 | ||||||
| AGRO-TEX | 62.00 | +1.75% | 2 666 | 43 | 53.00 | -9.40% | 1 007 | 19 | ||||||
| RENTIÉRSKÝ HOLDING | 56.10 | +0.07% | 2 412 | 43 | -1.50% | 0 | 0 | |||||||
| BOPO | 101.50 | +1.29% | 4 466 | 44 | 110.00 | +9.24% | 46 428 | 425 | ||||||
| MLÉKÁRNA KLATOVY | 137.81 | +4.99% | 6 064 | 44 | 130.00 | +3.83% | 3 570 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
