Největší počet převedených cenných papírů, RM Systém dne 2.10.1996
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 461.00 | +2.52% | 730 500 | 500 | 1 460.00 | -0.19% | 221 590 | 156 | ||||||
| TOMA | 92.00 | +2.22% | 6 440 | 70 | 95.00 | +7.37% | 15 024 | 154 | ||||||
| PNIF | 209.00 | 0.00% | 0 | 0 | 128.00 | -8.96% | 19 500 | 153 | ||||||
| TONAK | 80.50 | -4.15% | 432 044 | 5 367 | 79.00 | +3.99% | 12 181 | 152 | ||||||
| IF ČEMONIF | 148.70 | -1.62% | 23 129 | 150 | ||||||||||
| ČESKÝ UPF | 360.00 | +0.84% | 59 400 | 165 | 353.30 | +0.79% | 53 271 | 150 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 24.00 | +9.09% | 3 384 | 141 | ||||||||
| PRECIOSA-LUSTRY | 160.00 | 0.00% | 16 000 | 100 | 150.00 | -4.84% | 21 176 | 141 | ||||||
| HARVARD.POJIŠŤ.PF | 22.16 | +4.97% | 0 | 0 | 26.00 | +9.56% | 3 640 | 140 | ||||||
| RENTIÉRSKÝ IF 1.IN | 611.00 | +1.15% | 271 895 | 445 | 600.00 | +0.61% | 83 841 | 140 | ||||||
| LUKRATIV BRNO | 7.00 | -12.50% | 980 | 140 | ||||||||||
| PLOMA | 113.40 | +5.00% | 6 917 | 61 | 90.50 | +5.19% | 14 727 | 140 | ||||||
| LOVOCHEMIE LOVOS. | 155.00 | -2.05% | 930 | 6 | 159.00 | +7.01% | 22 169 | 139 | ||||||
| FBE HOLDING | 40.00 | +2.79% | 5 405 | 136 | ||||||||||
| RADEGAST PF | 144.10 | +1.47% | 41 789 | 290 | 142.10 | +2.21% | 19 104 | 134 | ||||||
| MOTORPAL | 133.60 | +4.99% | 7 482 | 56 | 133.00 | +4.48% | 16 781 | 132 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 730.00 | +1.38% | 60 590 | 83 | 730.00 | +3.51% | 93 754 | 129 | ||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 806 | 32 | 20.00 | -2.11% | 2 468 | 124 | ||||||
| ŽELEZÁRNY HRÁDEK | 319.00 | 0.00% | 219 472 | 688 | 313.30 | +0.90% | 38 627 | 124 | ||||||
| B.G.M. CAPITAL | 46.00 | +0.04% | 5 661 | 123 | ||||||||||
| TRANSAKTA | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
| PF PRAVID.PŘ. 1.IN | 136.00 | -1.44% | 21 080 | 155 | 135.00 | +0.18% | 16 230 | 120 | ||||||
| ZEM. TECHNIKA | 26.83 | +4.96% | 3 166 | 118 | 39.80 | -2.92% | 4 736 | 119 | ||||||
| BÁŇ.STAVBY MOST | 178.60 | -5.00% | 8 216 | 46 | 182.50 | -5.83% | 21 210 | 116 | ||||||
| KAUČUK GROUP | 1 309.00 | -0.07% | 327 250 | 250 | 1 277.30 | +0.05% | 148 236 | 115 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
| BOHEMIA CRYS.GROUP | 138.65 | +4.99% | 50 746 | 366 | 133.00 | +1.53% | 14 811 | 112 | ||||||
| INVEST.PODNIK.FOND | 166.00 | +4.10% | 17 350 | 110 | ||||||||||
| EVBAK SPECIÁLNÍ | 226.00 | +2.03% | 25 085 | 110 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 118.00 | +0.42% | 86 140 | 730 | 114.00 | +1.28% | 12 392 | 110 | ||||||
| GLASS TV COMPONENT | 1.10 | -26.66% | 121 | 110 | ||||||||||
| HMO LOGISTIKA OL | 445.00 | +3.24% | 117 480 | 264 | 455.00 | -5.86% | 45 684 | 108 | ||||||
| ÚNĚŠOVICKÝ STATEK | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||||
| KRUŠNOH.STROJ.MOST | 125.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 13 905 | 103 | ||||||
| MORAVSKÝ IF | 30.00 | +0.27% | 3 000 | 102 | ||||||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
| KOVOPOL | 304.00 | 0.00% | 30 400 | 100 | 299.50 | -0.53% | 29 647 | 101 | ||||||
| STAROROL.PORCELÁN | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | +3.70% | 2 800 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| ROCKWOOL PREFIZOL | 455.00 | +0.66% | 19 110 | 42 | 460.00 | +2.22% | 46 000 | 100 | ||||||
| ZEMAP-INVEST | 19.10 | -5.40% | 1 890 | 100 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | 0.00% | 125 095 | 197 | 630.40 | -0.33% | 62 418 | 99 | ||||||
| ŠKROBÁRNA BRNO | 58.91 | 0.00% | 0 | 0 | 58.10 | +7.59% | 5 694 | 98 | ||||||
| ŽEL.STAVITEL.PRAHA | 525.00 | +5.00% | 13 125 | 25 | 520.00 | +3.35% | 50 257 | 98 | ||||||
| KŘIŠŤÁLOVÝ IF | 660.00 | -4.20% | 195 360 | 296 | 621.00 | +0.69% | 65 946 | 97 | ||||||
| PBS BRNO DIZ | 116.00 | 0.00% | 0 | 0 | 125.40 | +6.27% | 12 164 | 97 | ||||||
| TIBA | 72.00 | +1.42% | 10 800 | 150 | 75.00 | -1.98% | 7 185 | 97 | ||||||
| VET ASSETS | 339.00 | 0.00% | 23 052 | 68 | 336.80 | -1.70% | 31 593 | 95 | ||||||
| AGB IF II | 60.00 | +8.35% | 5 560 | 93 | ||||||||||
| ČS.PLAVBA LABSKÁ | 315.00 | -1.25% | 167 265 | 531 | 310.90 | -1.15% | 28 438 | 92 | ||||||
| VODHOSP.INŽ.SLUŽBY | 101.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 11 500 | 92 | ||||||
| TOSTA | 10.77 | +4.97% | 0 | 0 | 15.10 | +1.34% | 1 374 | 91 | ||||||
| VÁLCOVNY PLECHU | 336.00 | +5.00% | 144 480 | 430 | 335.20 | +1.39% | 30 328 | 91 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | 0.00% | 2 520 | 90 | ||||||||||
| ROLNICKÝ IF | 110.70 | +4.23% | 9 963 | 90 | ||||||||||
| SOBONA | 165.62 | 0.00% | 0 | 0 | 185.50 | -0.64% | 16 455 | 90 | ||||||
| KOVOHUTĚ POVRLY | 67.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 6 480 | 90 | ||||||
| ŘEMPO | 39.79 | +4.98% | 1 512 | 38 | 41.00 | +2.86% | 3 620 | 90 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 46.00 | +1.15% | 4 052 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
