Nejvyšší kurz, Burza Praha dne 2.10.1996
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 630.00 | -1.71% | 40 950 | 65 | 605.00 | -4.94% | 30 133 | 49 | ||||||
| PHOENIX LÉKÁR. VO | 624.00 | 0.00% | 0 | 0 | +5.97% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 611.00 | +1.15% | 271 895 | 445 | 600.00 | +0.61% | 83 841 | 140 | ||||||
| ŽĎAS | 610.00 | +0.99% | 156 770 | 257 | 593.20 | +2.15% | 47 098 | 79 | ||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 606.00 | -4.86% | 60 600 | 100 | 602.10 | -3.82% | 18 665 | 31 | ||||||
| PRIOR IK | 603.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 601.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 4 178 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 600.00 | 0.00% | 0 | 0 | 565.50 | -2.16% | 1 131 | 2 | ||||||
| LIGNA PRAHA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 600.00 | -1.47% | 48 000 | 80 | ||||||||||
| SATIVA KEŘKOV | 599.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| K-T-V INVEST | 599.00 | +4.90% | 92 845 | 155 | 581.00 | +0.79% | 6 753 | 12 | ||||||
| OD LASO | 595.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
| GEOTEST BRNO | 590.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 775.00 | -3.13% | 7 750 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 580.00 | 0.00% | 3 480 | 6 | +2.64% | 0 | 0 | |||||||
| BERGER BOHEMIA | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 573.00 | 0.00% | 28 650 | 50 | 571.60 | +0.72% | 50 227 | 88 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 573.00 | +2.32% | 216 594 | 378 | 575.30 | +2.39% | 203 375 | 358 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 8 680 | 14 | ||||||
| TZP | 561.00 | +4.85% | 5 610 | 10 | 506.00 | +4.90% | 5 060 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 559.00 | +4.87% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 558.00 | 0.00% | 0 | 0 | 555.50 | -0.17% | 1 635 | 3 | ||||||
| MSA | 551.00 | -0.72% | 20 938 | 38 | 550.00 | +1.18% | 30 912 | 56 | ||||||
| CRYSTALEX | 550.00 | 0.00% | 2 200 | 4 | 515.60 | -1.19% | 516 | 1 | ||||||
| PRIOR OLOMOUC | 545.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 542.00 | 0.00% | 0 | 0 | 491.60 | -3.03% | 11 307 | 23 | ||||||
| ALPHA-EFFECT | 538.00 | +1.31% | 572 432 | 1 064 | 535.00 | +3.40% | 251 850 | 470 | ||||||
| ALPINE-IPS OSTRAVA | 537.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 536.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 535.00 | 0.00% | 0 | 0 | 531.00 | -1.75% | 1 062 | 2 | ||||||
| SELLIER & BELLOT | 535.00 | +4.90% | 104 860 | 196 | 506.50 | +1.05% | 29 301 | 57 | ||||||
| ŽEL.STAVITEL.PRAHA | 525.00 | +5.00% | 13 125 | 25 | 520.00 | +3.35% | 50 257 | 98 | ||||||
| MORAV. PLYNOSTAV | 520.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | 513.00 | +0.58% | 619 704 | 1 208 | 520.00 | -0.43% | 479 555 | 937 | ||||||
| ARMABETON PRAHA | 510.00 | +0.59% | 412 080 | 808 | 488.40 | +0.28% | 31 002 | 64 | ||||||
| GEODEZIE BRNO | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.87% | 3 390 | 6 | ||||||
| TON | 508.00 | -0.78% | 5 080 | 10 | 510.00 | -2.81% | 19 485 | 41 | ||||||
| 1.IF ŽIVNOBANKA | 505.00 | +0.59% | 2 716 900 | 5 380 | 485.00 | +1.41% | 507 541 | 1 039 | ||||||
| CHEMOPROJEKT | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 501.00 | 0.00% | 0 | 0 | +0.94% | 0 | 0 | |||||||
| SČ ARMATURKA | 500.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 6 990 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | -0.79% | 253 500 | 507 | 480.00 | 0.00% | 960 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 500.00 | +1.01% | 365 000 | 730 | 485.60 | +2.77% | 27 679 | 57 | ||||||
| KINOTECHNIKA PRAHA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 496.00 | +0.40% | 892 304 | 1 799 | 496.00 | -0.35% | 737 601 | 1 484 | ||||||
| OD PRIOR ZLÍN | 491.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| PRIOR PŘEROV | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 486.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| LINASET | 486.00 | 0.00% | 0 | 0 | 447.50 | +3.27% | 10 571 | 25 | ||||||
| HOTEL JALTA PRAHA | 482.00 | 0.00% | 0 | 0 | 505.00 | -0.49% | 1 015 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 467.00 | 0.00% | 0 | 0 | 420.00 | +3.06% | 12 781 | 31 | ||||||
| ROCKWOOL PREFIZOL | 455.00 | +0.66% | 19 110 | 42 | 460.00 | +2.22% | 46 000 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
