Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 143.00 | -0.72% | 9 867 | 69 | 144.50 | -2.98% | 5 780 | 40 | ||||||
| TARMAC SEVEROKÁMEN | 316.00 | +0.95% | 10 112 | 32 | 296.60 | +5.89% | 1 186 | 4 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 10 150 | 50 | 210.00 | +0.16% | 14 655 | 70 | ||||||
| OLŠANSKÉ PAPÍRNY | 294.00 | -4.85% | 10 290 | 35 | 308.00 | -1.66% | 7 320 | 24 | ||||||
| KB 2 VAR/99 | 100.10 | +0.10% | 10 454 | 1 | 0.00% | 0 | 0 | |||||||
| JANKA | 200.00 | -1.47% | 10 800 | 54 | 200.00 | +2.18% | 5 400 | 27 | ||||||
| TIBA | 72.00 | +1.42% | 10 800 | 150 | 75.00 | -1.98% | 7 185 | 97 | ||||||
| EZ PRAHA | 365.00 | -1.61% | 10 950 | 30 | -1.10% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 104.00 | -0.95% | 11 232 | 108 | 97.30 | -2.50% | 3 892 | 40 | ||||||
| INGSTAV BRNO | 422.00 | +0.23% | 11 394 | 27 | 401.50 | -3.12% | 2 450 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 58.40 | +0.68% | 11 680 | 200 | 60.00 | -1.50% | 2 191 | 36 | ||||||
| ETA | 451.00 | +4.88% | 11 726 | 26 | 430.00 | +6.64% | 2 580 | 6 | ||||||
| MADETA | 735.00 | +4.70% | 11 760 | 16 | 641.00 | -5.45% | 4 487 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 140.60 | -5.00% | 12 232 | 87 | -4.54% | 0 | 0 | |||||||
| FINOP HOLDING | 106.50 | 0.00% | 12 248 | 115 | 105.60 | -1.40% | 39 262 | 381 | ||||||
| PIVOVARY BOH.PRAHA | 192.40 | -1.68% | 12 314 | 64 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| XAVEROV | 385.00 | +1.31% | 12 320 | 32 | 379.00 | -3.48% | 10 584 | 29 | ||||||
| ZZN ZDISLAVICE | 115.00 | -0.08% | 12 535 | 109 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 633.00 | +0.31% | 12 660 | 20 | 601.00 | +0.34% | 11 439 | 19 | ||||||
| KOH-I-NOOR PRAHA | 159.00 | +1.20% | 12 720 | 80 | 140.30 | -4.17% | 702 | 5 | ||||||
| JIHOSTROJ | 140.10 | 0.00% | 12 749 | 91 | 145.00 | +1.41% | 3 768 | 27 | ||||||
| SPOFA | 850.00 | +1.19% | 12 750 | 15 | 821.60 | +3.02% | 7 394 | 9 | ||||||
| ŽEL.STAVITEL.PRAHA | 525.00 | +5.00% | 13 125 | 25 | 520.00 | +3.35% | 50 257 | 98 | ||||||
| RMS MEZZANINE | 4 428.00 | -3.76% | 13 284 | 3 | 4 525.70 | -0.22% | 49 783 | 11 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 325.00 | -4.97% | 13 325 | 41 | 325.50 | -7.78% | 21 602 | 64 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.10 | +0.32% | 13 373 | 430 | 30.40 | -1.77% | 16 458 | 540 | ||||||
| HARV.RŮST.II PF | 25.81 | +0.23% | 13 421 | 520 | 27.00 | +3.54% | 47 296 | 1 797 | ||||||
| ON SEMICONDUCT. CR | 261.00 | -4.74% | 13 572 | 52 | -4.76% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 801.00 | -4.64% | 13 617 | 17 | 801.10 | -0.15% | 68 756 | 85 | ||||||
| KARLOVAR. PORCELÁN | 222.00 | -3.89% | 13 764 | 62 | 213.10 | -6.18% | 3 836 | 18 | ||||||
| PREFA PARDUBICE | 137.85 | -4.99% | 13 785 | 100 | 140.00 | 0.00% | 8 402 | 60 | ||||||
| ŠKODA PRAHA | 1 412.00 | +0.42% | 14 120 | 10 | 1 401.00 | -0.13% | 59 823 | 43 | ||||||
| INTEX | 72.08 | +4.99% | 14 848 | 206 | +8.03% | 0 | 0 | |||||||
| KABLO ELEKTRO | 992.00 | +0.20% | 14 880 | 15 | 1 000.00 | +1.78% | 12 000 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 175.00 | +2.33% | 15 050 | 86 | 153.00 | +2.97% | 3 538 | 22 | ||||||
| ZZN POLEPY | 93.79 | -4.99% | 15 100 | 161 | +3.77% | 0 | 0 | |||||||
| PF AAA | 310.00 | -2.82% | 15 190 | 49 | 278.20 | -4.96% | 1 391 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 775.00 | -0.64% | 15 500 | 20 | ||||||||||
| ČKD DOPR.SYSTÉMY | 132.00 | +1.93% | 15 840 | 120 | 128.50 | 0.00% | 24 834 | 191 | ||||||
| PRECIOSA-LUSTRY | 160.00 | 0.00% | 16 000 | 100 | 150.00 | -4.84% | 21 176 | 141 | ||||||
| KOVOHUTĚ PŘÍBRAM | 199.00 | 0.00% | 16 318 | 82 | 193.00 | -3.59% | 965 | 5 | ||||||
| CUTISIN | 871.00 | +0.11% | 16 549 | 19 | 851.70 | -3.94% | 29 392 | 34 | ||||||
| ZPA PEČKY | 202.00 | +0.49% | 16 564 | 82 | +10.53% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 239.00 | +0.84% | 16 730 | 70 | 220.00 | +1.24% | 440 | 2 | ||||||
| FEZKO SERVIS | 180.00 | +3.66% | 18 000 | 100 | 176.00 | +7.43% | 6 744 | 39 | ||||||
| ČESKOMORAVSKÁ INV. | 78.28 | +4.98% | 18 396 | 235 | +8.93% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 342.00 | +3.63% | 18 468 | 54 | 282.00 | -1.61% | 10 133 | 33 | ||||||
| ZVU | 200.00 | -4.30% | 18 600 | 93 | 180.00 | -8.27% | 2 160 | 12 | ||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 18 655 | 91 | 203.10 | -0.31% | 15 939 | 82 | ||||||
| JÄKL KARVINÁ | 190.00 | -2.18% | 19 000 | 100 | 190.10 | +0.41% | 3 220 | 17 | ||||||
| ROCKWOOL PREFIZOL | 455.00 | +0.66% | 19 110 | 42 | 460.00 | +2.22% | 46 000 | 100 | ||||||
| BIŽUTERIE ČS.MINC | 660.00 | +0.76% | 19 140 | 29 | 557.00 | +7.01% | 3 799 | 7 | ||||||
| TEREOS TTD | 68.00 | -4.76% | 19 312 | 284 | 65.00 | +2.97% | 15 155 | 237 | ||||||
| ČKD SLANÝ | 234.00 | -0.84% | 19 656 | 84 | 215.90 | -3.20% | 4 534 | 21 | ||||||
| ATAS NÁCHOD | 229.00 | -4.97% | 20 152 | 88 | 0.00% | 0 | 0 | |||||||
| MSA | 551.00 | -0.72% | 20 938 | 38 | 550.00 | +1.18% | 30 912 | 56 | ||||||
| PF PRAVID.PŘ. 1.IN | 136.00 | -1.44% | 21 080 | 155 | 135.00 | +0.18% | 16 230 | 120 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 163.77 | -4.99% | 21 290 | 130 | +2.18% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 145.00 | -4.60% | 21 460 | 148 | 155.00 | -1.85% | 74 093 | 503 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 618 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
