Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 70 720 | 32 | 2 126.00 | -8.02% | 46 886 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | +0.44% | 100 575 | 45 | 2 219.00 | -0.04% | 46 469 | 21 | ||||||
| ČEDOK | 228.00 | +0.44% | 42 636 | 187 | 220.50 | +1.97% | 4 410 | 20 | ||||||
| ŠKODA PRAHA | 1 412.00 | +0.42% | 14 120 | 10 | 1 401.00 | -0.13% | 59 823 | 43 | ||||||
| KRÁLODVORSKÉ ŽEL. | 118.00 | +0.42% | 86 140 | 730 | 114.00 | +1.28% | 12 392 | 110 | ||||||
| DEZA | 2 410.00 | +0.41% | 320 530 | 133 | 2 400.00 | +1.09% | 153 054 | 64 | ||||||
| ČESKOMOR.CEMENT | 1 692.00 | +0.41% | 98 136 | 58 | 1 677.30 | -1.05% | 33 229 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 251.00 | +0.40% | 319 774 | 1 274 | 248.10 | +0.04% | 151 327 | 605 | ||||||
| ARCELORMITTAL | 496.00 | +0.40% | 892 304 | 1 799 | 496.00 | -0.35% | 737 601 | 1 484 | ||||||
| ČESKOMORAVSKÝ LEN | 1 310.00 | +0.38% | 68 120 | 52 | 1 287.10 | +0.51% | 19 316 | 15 | ||||||
| VÍTKOVICE | 282.00 | +0.35% | 633 654 | 2 247 | 279.50 | -0.32% | 275 845 | 985 | ||||||
| RIF | 870.00 | +0.34% | 2 070 600 | 2 380 | 868.00 | -0.19% | 1 994 909 | 2 299 | ||||||
| POLOVODIČE PRAHA | 34.13 | +0.32% | 1 365 | 40 | 23.00 | +5.64% | 552 | 24 | ||||||
| ČESKÉ PŘÍSTAVY | 311.00 | +0.32% | 4 354 | 14 | 315.20 | -0.01% | 9 454 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.10 | +0.32% | 13 373 | 430 | 30.40 | -1.77% | 16 458 | 540 | ||||||
| PIVOV.STAROBRNO | 633.00 | +0.31% | 12 660 | 20 | 601.00 | +0.34% | 11 439 | 19 | ||||||
| VČ ENERGETIKA | 2 310.00 | +0.30% | 115 500 | 50 | 2 300.00 | -2.92% | 29 900 | 13 | ||||||
| KOMERČNÍ BANKA IF | 708.00 | +0.28% | 853 140 | 1 205 | 706.40 | +0.01% | 667 740 | 946 | ||||||
| STČ PLYNÁRENSKÁ | 2 222.00 | +0.27% | 6 666 | 3 | 2 189.00 | -0.06% | 2 189 | 1 | ||||||
| KERAMIKA HOB | 2 602.00 | +0.26% | 132 702 | 51 | 2 532.00 | +1.45% | 47 396 | 19 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | +0.25% | 3 780 | 27 | 142.00 | +4.73% | 12 063 | 78 | ||||||
| ČKD PRAHA DIZ | 411.00 | +0.24% | 6 165 | 15 | 406.50 | +1.03% | 17 886 | 44 | ||||||
| INGSTAV BRNO | 422.00 | +0.23% | 11 394 | 27 | 401.50 | -3.12% | 2 450 | 6 | ||||||
| HARV.RŮST.II PF | 25.81 | +0.23% | 13 421 | 520 | 27.00 | +3.54% | 47 296 | 1 797 | ||||||
| NKT CABLES | 957.00 | +0.20% | 214 368 | 224 | 948.70 | +0.13% | 34 005 | 36 | ||||||
| KABLO ELEKTRO | 992.00 | +0.20% | 14 880 | 15 | 1 000.00 | +1.78% | 12 000 | 12 | ||||||
| DOPLA PAP | 955.00 | +0.20% | 5 730 | 6 | 955.00 | -8.40% | 3 811 | 4 | ||||||
| VLNAP | 83.00 | +0.19% | 830 | 10 | 83.00 | 0.00% | 21 580 | 260 | ||||||
| IPS SKANSKA | 3 261.00 | +0.18% | 1 578 324 | 484 | 3 207.60 | -2.33% | 97 415 | 30 | ||||||
| SKLÁRNY KAVALIER | 3 460.00 | +0.14% | 370 220 | 107 | 3 400.00 | -0.20% | 63 862 | 19 | ||||||
| CUTISIN | 871.00 | +0.11% | 16 549 | 19 | 851.70 | -3.94% | 29 392 | 34 | ||||||
| KB 2 VAR/99 | 100.10 | +0.10% | 10 454 | 1 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 156.71 | +0.10% | 201 842 | 1 288 | 156.70 | +0.04% | 197 830 | 1 264 | ||||||
| SM PLYNÁRENSKÁ | 2 235.00 | +0.08% | 44 700 | 20 | 2 205.50 | -0.77% | 24 273 | 11 | ||||||
| ZČ ENERGETIKA | 2 232.00 | +0.08% | 111 600 | 50 | 2 211.10 | +0.33% | 24 322 | 11 | ||||||
| RENTIÉRSKÝ HOLDING | 56.10 | +0.07% | 2 412 | 43 | -1.50% | 0 | 0 | |||||||
| METAZ | 69.40 | +0.07% | 1 388 | 20 | 70.00 | -6.98% | 1 884 | 27 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | +0.01% | 123 828 | 1 821 | 67.10 | -0.60% | 124 581 | 1 837 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
| ŠKODA LIAZ | 165.00 | 0.00% | 184 800 | 1 120 | 162.00 | -2.02% | 14 049 | 87 | ||||||
| ŠKROBÁRNY PELHŘIM. | 168.00 | 0.00% | 0 | 0 | -2.49% | 0 | 0 | |||||||
| FAGRON | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| FINANCE ENG.-2.PF | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| INTERKUPON HOLDING | 70.10 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 0 | 0 | 113.00 | -3.03% | 565 | 5 | ||||||
| SAMKA | 191.90 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 743.00 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
| SANITAS | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 380.00 | 0.00% | 1 520 | 4 | 400.00 | -2.12% | 14 710 | 37 | ||||||
| BYSERVIS HOLDING | 61.56 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| CENTEX | 51.70 | 0.00% | 0 | 0 | 70.00 | +1.44% | 700 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
