Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEMACOM | 30.89 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 360 | 80 | ||||||
| VPÚ-DECO PARDUBICE | +5.00% | 0 | 0 | |||||||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 80.04 | +4.99% | 2 001 | 25 | 69.00 | +5.00% | 3 783 | 57 | ||||||
| ČESKÉ CUKROVARY | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 21.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGOIMEX | 118.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GUMOKOV | 110.97 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.00 | +0.48% | 465 275 | 2 515 | 180.00 | +5.00% | 157 049 | 795 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 265 | 1 | ||||||
| STAVOMONTÁŽE KV | 54.00 | 0.00% | 0 | 0 | 96.00 | +4.91% | 288 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 75.00 | +2.73% | 2 550 | 34 | +4.91% | 0 | 0 | |||||||
| TZP | 561.00 | +4.85% | 5 610 | 10 | 506.00 | +4.90% | 5 060 | 10 | ||||||
| CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
| ELROZ | 32.10 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
| ELEGA ŽIROVNICE | 50.40 | 0.00% | 0 | 0 | 54.00 | +4.85% | 1 512 | 28 | ||||||
| ALIACHEM | 451.00 | +4.88% | 946 198 | 2 098 | 437.10 | +4.85% | 141 109 | 315 | ||||||
| RAŠELINA | 73.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 126.75 | -4.99% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| ZZN TRUTNOV | 33.00 | -4.15% | 33 | 1 | +4.76% | 0 | 0 | |||||||
| JAKL KARVINÁ | +4.76% | 0 | 0 | |||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 44.10 | +5.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 140.00 | +0.25% | 3 780 | 27 | 142.00 | +4.73% | 12 063 | 78 | ||||||
| PS PARDUBICE | 49.21 | 0.00% | 0 | 0 | 49.00 | +4.71% | 1 542 | 31 | ||||||
| SČ INVESTORSKÁ | 119.70 | +5.00% | 48 000 | 401 | 108.50 | +4.70% | 26 559 | 244 | ||||||
| DOBA BAKOV N.JIZ. | 82.12 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| IF SKPM | 54.00 | +4.66% | 4 097 | 76 | ||||||||||
| PROREGIO | +4.65% | 0 | 0 | |||||||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 154.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
| LESY KRNOV | 100.00 | 0.00% | 0 | 0 | 90.30 | +4.63% | 1 806 | 20 | ||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
| LESNA | 92.00 | +1.09% | 4 232 | 46 | +4.60% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 0 | 0 | 125.50 | +4.58% | 251 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 103.79 | 0.00% | 0 | 0 | 124.10 | +4.58% | 5 064 | 41 | ||||||
| ZBROJOVKA BRNO | 188.00 | +3.60% | 77 080 | 410 | 176.90 | +4.56% | 36 414 | 203 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 11.50 | +4.54% | 253 | 22 | ||||||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 290.00 | 0.00% | 0 | 0 | +4.49% | 0 | 0 | |||||||
| MOTORPAL | 133.60 | +4.99% | 7 482 | 56 | 133.00 | +4.48% | 16 781 | 132 | ||||||
| SFINX | 59.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
| ŠMERAL BRNO | 85.62 | 0.00% | 3 510 | 41 | 92.00 | +4.46% | 6 243 | 69 | ||||||
| GMS PRAHA | 159.58 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
| TESLA SEZAM | 309.00 | 0.00% | 0 | 0 | 301.00 | +4.40% | 15 050 | 50 | ||||||
| LESNÍ SPOL.JAROM. | 137.00 | 0.00% | 0 | 0 | 124.00 | +4.37% | 248 | 2 | ||||||
| MEOPTA PŘEROV | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| OD RIO MOST | 135.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 72.45 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
| PASO BRNO | 46.92 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | 115.00 | +4.30% | 5 290 | 46 | ||||||
| PRVNÍ ČESKOMOR.IF | +4.28% | 0 | 0 | |||||||||||
| EUROVIA CS | 1 400.00 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 126.00 | +4.24% | 1 117 | 9 | ||||||
| ROLNICKÝ IF | 110.70 | +4.23% | 9 963 | 90 | ||||||||||
| FORT KAPITÁL BRNO | +4.22% | 0 | 0 | |||||||||||
| OBALEX ZNOJMO | 244.00 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
