Nejnižší kurz, Burza Praha dne 2.10.1996
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 42.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
| SILKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 43.00 | 0.00% | 1 075 | 25 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 43.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| MRAZÍRNY DAŠICE | 43.18 | 0.00% | 0 | 0 | +2.97% | 0 | 0 | |||||||
| BIJO TC | 43.20 | 0.00% | 0 | 0 | -2.79% | 0 | 0 | |||||||
| SILNICE CHEB | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 44.10 | +5.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
| KARNOLA KRNOV | 44.12 | -4.99% | 529 | 12 | 57.00 | -5.41% | 996 | 18 | ||||||
| REDASH | 44.20 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| STAMONT BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.02% | 505 | 10 | ||||||
| VOD.A KAN.BŘECLAV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 45.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 46.00 | -1.91% | 5 198 | 113 | 47.00 | +1.41% | 8 381 | 186 | ||||||
| SLOVÁC.VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 46.20 | +5.00% | 0 | 0 | 40.00 | +0.50% | 480 | 12 | ||||||
| ROUČKA SLATINA | 46.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
| METAL ZNOJMO | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 46.92 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 47.25 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 47.26 | -4.98% | 1 607 | 34 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 47.44 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 47.60 | 0.00% | 0 | 0 | -4.91% | 0 | 0 | |||||||
| ZZN OPAVA | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
