Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 178.91 | 0.00% | 0 | 0 | 180.00 | +3.01% | 1 933 | 11 | ||||||
| KOVOSVIT | 155.00 | +1.80% | 6 355 | 41 | 140.60 | +2.18% | 1 968 | 14 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 395.50 | +8.35% | 1 978 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 80.85 | +5.00% | 2 506 | 31 | 80.00 | +9.58% | 2 000 | 25 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 2 016 | 35 | ||||||
| AUTOMOT | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
| CUKROVAR HRUŠOVANY | 290.00 | 0.00% | 0 | 0 | 252.50 | -2.25% | 2 020 | 8 | ||||||
| PLIVA - LACHEMA | 645.00 | +1.57% | 3 225 | 5 | 680.00 | -0.14% | 2 035 | 3 | ||||||
| VIGONA | 92.15 | -5.00% | 0 | 0 | 97.00 | +6.54% | 2 037 | 21 | ||||||
| KARTOGRAFIE PRAHA | 350.00 | 0.00% | 0 | 0 | 340.00 | +9.90% | 2 040 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.57% | 2 068 | 34 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 2 030 | 10 | 208.00 | -0.50% | 2 080 | 10 | ||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.07% | 2 080 | 7 | ||||||
| HMZ | 59.39 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 100 | 30 | ||||||
| ČESKÉ LODĚNICE | 58.07 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
| MORAVSKOČESKÝ IF | 7.00 | -12.50% | 2 100 | 300 | ||||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| ZPA JINONICE | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
| LDP VLTAVA VLAŠIM | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
| ZVU | 200.00 | -4.30% | 18 600 | 93 | 180.00 | -8.27% | 2 160 | 12 | ||||||
| OBILA KUTNÁ HORA | 127.10 | 0.00% | 0 | 0 | 121.20 | -4.86% | 2 182 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 2 222.00 | +0.27% | 6 666 | 3 | 2 189.00 | -0.06% | 2 189 | 1 | ||||||
| SOKOLOV. STROJÍRNY | 58.40 | +0.68% | 11 680 | 200 | 60.00 | -1.50% | 2 191 | 36 | ||||||
| VÍNO BZENEC | 138.91 | +4.99% | 0 | 0 | 126.00 | +5.97% | 2 224 | 18 | ||||||
| TEZAS | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
| MASOKOMB.MARTINOV | 148.92 | -4.99% | 0 | 0 | 155.00 | -6.06% | 2 325 | 15 | ||||||
| JIHLAVSKÉ DZ | 70.00 | 0.00% | 0 | 0 | 79.00 | +8.81% | 2 370 | 30 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 860 | 10 | 85.00 | +4.03% | 2 380 | 28 | ||||||
| SPECIÁL INVEST | 32.00 | -5.42% | 2 380 | 75 | ||||||||||
| PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
| CREDIT SUISSE | 9.00 | 0.00% | 2 421 | 269 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 590.00 | -0.57% | 5 180 | 2 | 2 422.20 | -4.82% | 2 422 | 1 | ||||||
| SILON | 85.00 | -1.27% | 680 | 8 | 97.00 | +6.32% | 2 448 | 26 | ||||||
| INGSTAV BRNO | 422.00 | +0.23% | 11 394 | 27 | 401.50 | -3.12% | 2 450 | 6 | ||||||
| LESY TÁBOR | 83.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 2 450 | 25 | ||||||
| TRIOLA | 120.00 | 0.00% | 480 | 4 | 123.10 | -0.40% | 2 462 | 20 | ||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 806 | 32 | 20.00 | -2.11% | 2 468 | 124 | ||||||
| BENAR | 85.74 | 0.00% | 0 | 0 | 78.10 | -2.96% | 2 497 | 31 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | 0.00% | 2 520 | 90 | ||||||||||
| PAPÍRNY BRNO | 92.61 | +5.00% | 6 112 | 66 | 91.00 | +1.11% | 2 548 | 28 | ||||||
| ČKD KOMPRESORY | 47.99 | +2.10% | 8 974 | 187 | 49.20 | +2.52% | 2 558 | 52 | ||||||
| ETA | 451.00 | +4.88% | 11 726 | 26 | 430.00 | +6.64% | 2 580 | 6 | ||||||
| SEMPRA PRAHA | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 130.00 | +5.89% | 2 600 | 20 | ||||||
| LINEA NIVNICE | 267.00 | 0.00% | 0 | 0 | 260.00 | -0.57% | 2 600 | 10 | ||||||
| CHRONOTECHNA | 56.57 | +4.99% | 7 920 | 140 | 52.00 | +5.79% | 2 600 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 1 050 | 25 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 195.12 | 0.00% | 0 | 0 | 220.00 | +9.97% | 2 640 | 12 | ||||||
| UNIRELEX | 7.00 | +2.94% | 3 080 | 440 | 6.20 | -3.57% | 2 654 | 428 | ||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 679 | 57 | ||||||
| LOMBARD INDUSTRIAL | 114.07 | +0.50% | 7 529 | 66 | 112.00 | +0.33% | 2 688 | 24 | ||||||
| ILBAU LIBEREC | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
| HEDVA | 52.25 | -5.00% | 3 344 | 64 | 55.50 | +8.37% | 2 721 | 48 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
| LES. SPOL.H.BLATNÁ | 255.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 2 784 | 12 | ||||||
| MASNA STUDENÁ | 137.00 | 0.00% | 0 | 0 | 142.00 | +2.11% | 2 787 | 20 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 58.20 | -2.44% | 2 794 | 48 | ||||||
| RESONANČNÍ PILA | 163.35 | 0.00% | 0 | 0 | 133.10 | +3.57% | 2 795 | 21 | ||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | +3.70% | 2 800 | 100 | ||||||||||
| BRISTOL | 335.00 | 0.00% | 0 | 0 | 285.00 | +3.33% | 2 850 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
