Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LITES | 43.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
CUKROVAR HRUŠOVANY | 290.00 | 0.00% | 0 | 0 | 252.50 | -2.25% | 2 020 | 8 | ||||||
CUKRSPOL PRAHA | 205.00 | 0.00% | 18 655 | 91 | 203.10 | -0.31% | 15 939 | 82 | ||||||
CZ 92/91 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
OD RIO MOST | 135.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 168.00 | 0.00% | 0 | 0 | 151.80 | -1.40% | 911 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | 0.00% | 62 700 | 19 | 3 200.00 | -5.09% | 43 734 | 14 | ||||||
VAN LEER OBALY | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SFINX | 59.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 141.64 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 177.45 | 0.00% | 0 | 0 | 142.50 | +8.77% | 570 | 4 | ||||||
ZZN TÁBOR | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JABLONEX | 193.00 | 0.00% | 0 | 0 | 182.50 | +0.09% | 913 | 5 | ||||||
JIZERSKÉ SKLO | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 49.30 | 0.00% | 0 | 0 | 52.50 | -4.37% | 368 | 7 | ||||||
VODHOSP.INŽ.SLUŽBY | 101.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 11 500 | 92 | ||||||
DESKO | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSG | 65.00 | 0.00% | 910 | 14 | +0.41% | 0 | 0 | |||||||
ČSAD BENEŠOV | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 94.38 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 065.00 | 0.00% | 0 | 0 | 1 070.60 | +1.76% | 6 424 | 6 | ||||||
STRABAG UH.HRAD. | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.TELEKOM.PF | 22.37 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 350.00 | 0.00% | 0 | 0 | 340.00 | +9.90% | 2 040 | 6 | ||||||
EGO | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 25.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
SOBONA | 165.62 | 0.00% | 0 | 0 | 185.50 | -0.64% | 16 455 | 90 | ||||||
SPEC.ÚST.PRO REK. | 162.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREFA | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 775.00 | -3.13% | 7 750 | 10 | ||||||
SPUR | 291.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
STAPO ROKYCANY | 258.00 | 0.00% | 0 | 0 | -8.75% | 0 | 0 | |||||||
Holcim (Česko) | 816.00 | 0.00% | 38 352 | 47 | 800.00 | +1.16% | 3 200 | 4 | ||||||
KINOTECHNIKA PRAHA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB