Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 53.15 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 658.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
YTONG | 164.56 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 93.71 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
NEMOHOLD | 126.81 | 0.00% | 0 | 0 | 106.00 | +0.18% | 1 272 | 12 | ||||||
BUZULUK KOMÁROV | 380.00 | 0.00% | 1 520 | 4 | 400.00 | -2.12% | 14 710 | 37 | ||||||
BYSERVIS HOLDING | 61.56 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
CENTEX | 51.70 | 0.00% | 0 | 0 | 70.00 | +1.44% | 700 | 10 | ||||||
OD LASO | 595.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
METALIMEX | 1 280.00 | 0.00% | 0 | 0 | 1 285.00 | -5.34% | 1 285 | 1 | ||||||
INTERKUPON HOLDING | 70.10 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
KREDITNÍ BANKA | 294.00 | 0.00% | 0 | 0 | ||||||||||
AUTIA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JEMČA | 568.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 8 680 | 14 | ||||||
K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,1/98 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 126.00 | 0.00% | 0 | 0 | 196.00 | +8.88% | 39 200 | 200 | ||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 218.00 | 0.00% | 35 970 | 165 | 212.00 | -1.63% | 5 005 | 24 | ||||||
LES. SPOL.STŘÍBRO | 57.60 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 77.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 156.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 267.00 | 0.00% | 0 | 0 | 260.00 | -0.57% | 2 600 | 10 | ||||||
LIRA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVÁRSKO | 200.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.30% | 357 | 3 | ||||||
CUKROVAR BRODEK | 757.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 281.00 | 0.00% | 0 | 0 | 271.00 | -3.79% | 4 336 | 16 | ||||||
PODNIK SPEC.PRACÍ | 66.12 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMA BRNO | 61.10 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
SILNICE OSTRAVA | 208.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
FAGRON | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
FINANCE ENG.-2.PF | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
PTR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 121.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 1 253 | 14 | ||||||
PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 265 | 1 | ||||||
PASO BRNO | 46.92 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
DELTA CLIMATIZER | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 878.00 | 0.00% | 0 | 0 | +1.84% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 0 | 0 | 113.00 | -3.03% | 565 | 5 | ||||||
SAMKA | 191.90 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 743.00 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
SANITAS | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB