Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 151.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 1 510 | 10 | ||||||
| VINIUM | 190.95 | 0.00% | 0 | 0 | 164.60 | -4.41% | 494 | 3 | ||||||
| VOD.A KAN.PROST. | 49.30 | 0.00% | 0 | 0 | 52.50 | -4.37% | 368 | 7 | ||||||
| PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 408 | 32 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | -4.33% | 0 | 0 | |||||||
| BVV INVEST IS | 15.00 | -4.33% | 6 550 | 450 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 64.10 | -4.32% | 1 282 | 20 | ||||||||||
| AGROMA OSTRAVA | 127.50 | -4.31% | 1 913 | 15 | ||||||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | -4.31% | 0 | 0 | |||||||
| OSONA | 69.55 | 0.00% | 0 | 0 | -4.31% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 38.72 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | 208.00 | -4.24% | 13 240 | 60 | ||||||||||
| PREFA BRNO | 60.10 | -4.98% | 601 | 10 | 59.50 | -4.21% | 298 | 5 | ||||||
| KOH-I-NOOR PRAHA | 159.00 | +1.20% | 12 720 | 80 | 140.30 | -4.17% | 702 | 5 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 56.59 | -4.10% | 2 094 | 37 | -4.14% | 0 | 0 | |||||||
| BIVOJ OPAVA | 230.00 | +4.54% | 1 380 | 6 | -4.13% | 0 | 0 | |||||||
| ELITE | 54.15 | -5.00% | 0 | 0 | 57.00 | -4.08% | 342 | 6 | ||||||
| STAVIMO | 295.00 | 0.00% | 0 | 0 | 440.60 | -4.04% | 10 983 | 25 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
| HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CUTISIN | 871.00 | +0.11% | 16 549 | 19 | 851.70 | -3.94% | 29 392 | 34 | ||||||
| ICEC ŠLAPANICE | 57.06 | 0.00% | 0 | 0 | -3.93% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 124.50 | -3.93% | 125 | 1 | ||||||
| SEVEROSKLO | 79.00 | 0.00% | 0 | 0 | 75.00 | -3.89% | 740 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 94.00 | 0.00% | 0 | 0 | 88.00 | -3.85% | 7 238 | 82 | ||||||
| RAIFFEISEN ALFA PF | 105.50 | -3.85% | 17 924 | 165 | ||||||||||
| SUBTERRA | 606.00 | -4.86% | 60 600 | 100 | 602.10 | -3.82% | 18 665 | 31 | ||||||
| PIVOV.PARDUBICE | 281.00 | 0.00% | 0 | 0 | 271.00 | -3.79% | 4 336 | 16 | ||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | -3.78% | 0 | 0 | |||||||
| TANEX | 49.46 | -4.99% | 6 133 | 124 | 51.10 | -3.76% | 307 | 6 | ||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | -3.74% | 0 | 0 | |||||||
| STROJINTEX IDP | 248.00 | 0.00% | 0 | 0 | -3.71% | 0 | 0 | |||||||
| TUSCULUM | -3.70% | 0 | 0 | |||||||||||
| GRAFO | 184.50 | 0.00% | 0 | 0 | 180.00 | -3.64% | 8 993 | 50 | ||||||
| KOVOHUTĚ PŘÍBRAM | 199.00 | 0.00% | 16 318 | 82 | 193.00 | -3.59% | 965 | 5 | ||||||
| UNIRELEX | 7.00 | +2.94% | 3 080 | 440 | 6.20 | -3.57% | 2 654 | 428 | ||||||
| IF ČS.PRIVAT.SPOL | -3.57% | 0 | 0 | |||||||||||
| UNEX | 152.00 | 0.00% | 0 | 0 | 146.00 | -3.56% | 9 880 | 66 | ||||||
| MORAVIA GLASS | 235.00 | +1.29% | 1 880 | 8 | -3.56% | 0 | 0 | |||||||
| JÁCHYMOV PM | 435.00 | 0.00% | 0 | 0 | 470.00 | -3.52% | 7 708 | 17 | ||||||
| REAS | 60.00 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
| XAVEROV | 385.00 | +1.31% | 12 320 | 32 | 379.00 | -3.48% | 10 584 | 29 | ||||||
| PRAGOFOND IF | 86.60 | +3.58% | 4 763 | 55 | 97.50 | -3.44% | 16 276 | 172 | ||||||
| LESNÍ SP.OPOČNO | 645.00 | 0.00% | 0 | 0 | 637.70 | -3.43% | 1 913 | 3 | ||||||
| ČSKD - INTRANS | 167.29 | +4.99% | 2 342 | 14 | 183.50 | -3.42% | 4 037 | 22 | ||||||
| SELGEN | 650.00 | 0.00% | 8 450 | 13 | 597.60 | -3.37% | 3 586 | 6 | ||||||
| MARILA ROKYCANY | 14.50 | -3.33% | 15 | 1 | ||||||||||
| PRAMEN IK MOR.SEV. | 315.00 | 0.00% | 0 | 0 | 252.30 | -3.31% | 3 785 | 15 | ||||||
| TEPLÁRNA PÍSEK | 362.00 | 0.00% | 4 344 | 12 | 372.00 | -3.31% | 12 837 | 36 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | -3.27% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 6 480 | 72 | ||||||
| IF PRO EKOL.A REC | 150.00 | -3.22% | 1 800 | 12 | ||||||||||
| ČKD SLANÝ | 234.00 | -0.84% | 19 656 | 84 | 215.90 | -3.20% | 4 534 | 21 | ||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | -3.18% | 0 | 0 | |||||||
| ČZ STRAKONICE | 238.00 | -4.80% | 162 554 | 683 | 235.00 | -3.17% | 176 448 | 728 | ||||||
| SEVEROČES.TEPLÁRNY | 707.00 | -3.28% | 49 490 | 70 | 702.00 | -3.17% | 4 914 | 7 | ||||||
| SLÉVÁRNA LIBEREC | 69.46 | +4.98% | 0 | 0 | -3.17% | 0 | 0 | |||||||
| REKORD | 60.00 | 0.00% | 0 | 0 | -3.16% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
