Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||||
| ÚJI | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 775.00 | -3.13% | 7 750 | 10 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 561.00 | +4.85% | 5 610 | 10 | 506.00 | +4.90% | 5 060 | 10 | ||||||
| TYLEX LETOVICE | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 46.00 | +1.15% | 4 052 | 89 | ||||||
| TUSCULUM | -3.70% | 0 | 0 | |||||||||||
| TTP ELITEX | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | +2.12% | 588 960 | 2 454 | 237.80 | +1.78% | 144 518 | 604 | ||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 120.00 | 0.00% | 480 | 4 | 123.10 | -0.40% | 2 462 | 20 | ||||||
| TRIODYN MEZ BRUMOV | 178.50 | 0.00% | 0 | 0 | +0.68% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 170.24 | -5.00% | 0 | 0 | +14.36% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 89.20 | +4.99% | 122 293 | 1 371 | 75.00 | -2.22% | 290 599 | 3 466 | ||||||
| TREFA | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 49.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 106.50 | 0.00% | 4 793 | 45 | 105.00 | +3.99% | 7 757 | 72 | ||||||
| TRANSAKTA | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | +2.10% | 9 700 | 100 | 94.00 | -0.55% | 7 274 | 78 | ||||||
| TOSTA | 10.77 | +4.97% | 0 | 0 | 15.10 | +1.34% | 1 374 | 91 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 40.45 | -4.98% | 4 045 | 100 | -8.69% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 140.00 | -1.40% | 8 260 | 59 | +0.15% | 0 | 0 | |||||||
| TONAK | 80.50 | -4.15% | 432 044 | 5 367 | 79.00 | +3.99% | 12 181 | 152 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 36.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| TON | 508.00 | -0.78% | 5 080 | 10 | 510.00 | -2.81% | 19 485 | 41 | ||||||
| TOMOS PRAHA | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 92.00 | +2.22% | 6 440 | 70 | 95.00 | +7.37% | 15 024 | 154 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 103.20 | +1.12% | 206 | 2 | ||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 803.00 | -4.98% | 140 150 | 50 | 2 780.00 | -0.86% | 99 024 | 34 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.00 | -3.03% | 1 920 | 15 | 122.00 | -4.68% | 732 | 6 | ||||||
| TISKÁRNY HAVL.BROD | 180.00 | 0.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 56.59 | -4.10% | 2 094 | 37 | -4.14% | 0 | 0 | |||||||
| TIBA | 72.00 | +1.42% | 10 800 | 150 | 75.00 | -1.98% | 7 185 | 97 | ||||||
| THRALL VAGONKA ST. | 139.65 | +5.00% | 3 352 | 24 | 138.10 | +2.03% | 36 066 | 258 | ||||||
| THESAURUS | 308.00 | -4.93% | 23 100 | 75 | 315.20 | -1.82% | 26 388 | 84 | ||||||
| TEZAS | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
| TEXTILANA | 251.00 | +0.80% | 172 437 | 687 | 250.70 | -0.01% | 89 915 | 359 | ||||||
| TEXLEN | 140.00 | 0.00% | 4 060 | 29 | 131.00 | +3.14% | 2 983 | 24 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| TESLA VOTICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 15.01 | -5.00% | 0 | 0 | 15.00 | -1.00% | 4 963 | 334 | ||||||
| TESLA STRAŠNICE | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
