Nejnižší kurz, Burza Praha dne 2.10.1996
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 47.99 | +2.10% | 8 974 | 187 | 49.20 | +2.52% | 2 558 | 52 | ||||||
| TEPNA | 48.00 | 0.00% | 3 168 | 66 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
| CERAM | 48.81 | 0.00% | 0 | 0 | 41.00 | +6.89% | 650 | 16 | ||||||
| KLIMA | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 49.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 838 | 12 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | -3.27% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| STAVIVA | 49.02 | +4.99% | 0 | 0 | -1.32% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 49.10 | 0.00% | 0 | 0 | 46.00 | +1.99% | 230 | 5 | ||||||
| PS PARDUBICE | 49.21 | 0.00% | 0 | 0 | 49.00 | +4.71% | 1 542 | 31 | ||||||
| BOTAS | 49.25 | -4.99% | 0 | 0 | -6.28% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 49.30 | 0.00% | 0 | 0 | 52.50 | -4.37% | 368 | 7 | ||||||
| FERRUM | 49.35 | 0.00% | 0 | 0 | 50.00 | +8.41% | 550 | 11 | ||||||
| PREFABRIKACE OVA | 49.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
| TANEX | 49.46 | -4.99% | 6 133 | 124 | 51.10 | -3.76% | 307 | 6 | ||||||
| ZZN TÁBOR | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 49.50 | 0.00% | 0 | 0 | 49.00 | +0.88% | 3 132 | 64 | ||||||
| STAVOMAT CHEB | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 49.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.77 | 0.00% | 0 | 0 | 54.50 | +3.80% | 1 526 | 28 | ||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
| ZZN JIHLAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 42 | 1 | ||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | +1.10% | 0 | 0 | |||||||
| DOWO | 50.00 | 0.00% | 0 | 0 | -7.73% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 50.40 | 0.00% | 0 | 0 | 54.00 | +4.85% | 1 512 | 28 | ||||||
| STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| SVÚM | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 56 | 1 | ||||||
| KRAJKA | 51.00 | 0.00% | 408 | 8 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.57% | 2 068 | 34 | ||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 43.60 | -8.21% | 916 | 21 | ||||||
| PAS ZÁBŘEH NA MOR. | 51.66 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| CENTEX | 51.70 | 0.00% | 0 | 0 | 70.00 | +1.44% | 700 | 10 | ||||||
| ČISTÍRNY OSTRAVA | 51.70 | 0.00% | 0 | 0 | 51.30 | -0.58% | 1 385 | 27 | ||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
