Největší objemy, Burza Praha dne 2.10.1996
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 114.00 | +3.67% | 4 560 | 40 | 148.00 | +6.67% | 8 929 | 62 | ||||||
| BOPO | 101.50 | +1.29% | 4 466 | 44 | 110.00 | +9.24% | 46 428 | 425 | ||||||
| ČESKÉ PŘÍSTAVY | 311.00 | +0.32% | 4 354 | 14 | 315.20 | -0.01% | 9 454 | 30 | ||||||
| TEPLÁRNA PÍSEK | 362.00 | 0.00% | 4 344 | 12 | 372.00 | -3.31% | 12 837 | 36 | ||||||
| ŽELEZÁRNY VESELÍ | 143.74 | -4.99% | 4 312 | 30 | 150.00 | +1.08% | 3 542 | 24 | ||||||
| LESNA | 92.00 | +1.09% | 4 232 | 46 | +4.60% | 0 | 0 | |||||||
| PREFA PRAHA | 206.00 | +1.47% | 4 120 | 20 | -1.88% | 0 | 0 | |||||||
| UNION CUKR | 83.09 | -4.99% | 4 071 | 49 | 82.00 | +1.23% | 492 | 6 | ||||||
| TEXLEN | 140.00 | 0.00% | 4 060 | 29 | 131.00 | +3.14% | 2 983 | 24 | ||||||
| TOS KUŘIM | 40.45 | -4.98% | 4 045 | 100 | -8.69% | 0 | 0 | |||||||
| MEDICAMENTA | 201.00 | +3.07% | 4 020 | 20 | 172.00 | -1.24% | 664 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
| INFUSIA | 651.00 | 0.00% | 3 906 | 6 | 578.10 | -6.89% | 6 575 | 11 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | +0.25% | 3 780 | 27 | 142.00 | +4.73% | 12 063 | 78 | ||||||
| VERTEX | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 3 525 | 25 | 138.00 | +3.64% | 1 242 | 9 | ||||||
| ŠMERAL BRNO | 85.62 | 0.00% | 3 510 | 41 | 92.00 | +4.46% | 6 243 | 69 | ||||||
| ELEKTRÁRNA KOLÍN | 580.00 | 0.00% | 3 480 | 6 | +2.64% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 139.65 | +5.00% | 3 352 | 24 | 138.10 | +2.03% | 36 066 | 258 | ||||||
| HEDVA | 52.25 | -5.00% | 3 344 | 64 | 55.50 | +8.37% | 2 721 | 48 | ||||||
| METALŠROT TLUMAČOV | 100.80 | +5.00% | 3 226 | 32 | 94.00 | -9.61% | 3 572 | 38 | ||||||
| PLIVA - LACHEMA | 645.00 | +1.57% | 3 225 | 5 | 680.00 | -0.14% | 2 035 | 3 | ||||||
| ODKOLEK | 161.00 | 0.00% | 3 220 | 20 | 150.10 | +1.06% | 3 452 | 23 | ||||||
| LESNÍ SPOL.JM LESY | 64.00 | -3.25% | 3 200 | 50 | 68.00 | +0.60% | 680 | 10 | ||||||
| PRŮMYSLOVÝ IF | 635.00 | +1.27% | 3 175 | 5 | 583.60 | +3.92% | 1 751 | 3 | ||||||
| TEPNA | 48.00 | 0.00% | 3 168 | 66 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 26.83 | +4.96% | 3 166 | 118 | 39.80 | -2.92% | 4 736 | 119 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.11 | -0.14% | 3 156 | 50 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
| AMYLON | 100.00 | 0.00% | 3 100 | 31 | +9.57% | 0 | 0 | |||||||
| UNIRELEX | 7.00 | +2.94% | 3 080 | 440 | 6.20 | -3.57% | 2 654 | 428 | ||||||
| ŽPSV UH. OSTROH | 304.00 | -4.70% | 3 040 | 10 | 282.10 | -9.61% | 846 | 3 | ||||||
| VET.ASAN.ÚS.TIŠICE | 301.00 | +4.87% | 3 010 | 10 | 299.90 | +0.30% | 3 599 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 133.00 | -4.31% | 2 926 | 22 | 132.50 | -1.96% | 5 830 | 44 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
| MAGNETON | 180.00 | 0.00% | 2 880 | 16 | 181.30 | +1.28% | 29 005 | 158 | ||||||
| MICHELSKÉ PEKÁRNY | 360.00 | +4.34% | 2 880 | 8 | 332.00 | +1.09% | 6 844 | 20 | ||||||
| OHL ŽS | 701.00 | -1.68% | 2 804 | 4 | +3.58% | 0 | 0 | |||||||
| INTERIER PRAHA | 79.80 | -5.00% | 2 793 | 35 | 86.00 | -6.90% | 5 641 | 73 | ||||||
| DYAS UHER. OSTROH | 308.00 | -4.93% | 2 772 | 9 | 320.00 | +9.59% | 4 796 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 84.00 | +5.00% | 2 772 | 33 | 100.00 | 0.00% | 7 800 | 78 | ||||||
| KIF MOST | 75.00 | +2.30% | 2 700 | 36 | +29.86% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 128.12 | -4.99% | 2 691 | 21 | +23.13% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 54.84 | -4.98% | 2 687 | 49 | 60.00 | +9.09% | 480 | 8 | ||||||
| AGRO-TEX | 62.00 | +1.75% | 2 666 | 43 | 53.00 | -9.40% | 1 007 | 19 | ||||||
| ČKD ELTECHNIKA | 36.86 | -4.90% | 2 654 | 72 | -5.88% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.00 | +0.61% | 2 600 | 8 | 316.50 | -0.26% | 9 664 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 75.00 | +2.73% | 2 550 | 34 | +4.91% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 80.85 | +5.00% | 2 506 | 31 | 80.00 | +9.58% | 2 000 | 25 | ||||||
| INTERHOTEL VORONĚŽ | 247.00 | +4.66% | 2 470 | 10 | 205.00 | -6.07% | 1 025 | 5 | ||||||
| RENTIÉRSKÝ HOLDING | 56.10 | +0.07% | 2 412 | 43 | -1.50% | 0 | 0 | |||||||
| ČSKD - INTRANS | 167.29 | +4.99% | 2 342 | 14 | 183.50 | -3.42% | 4 037 | 22 | ||||||
| ZVVZ | 750.00 | 0.00% | 2 250 | 3 | 730.00 | -2.06% | 6 570 | 9 | ||||||
| KOSMOS ČÁSLAV | 123.82 | -4.99% | 2 229 | 18 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 550.00 | 0.00% | 2 200 | 4 | 515.60 | -1.19% | 516 | 1 | ||||||
| SÁZAVAN | 270.00 | +1.50% | 2 160 | 8 | 270.00 | +1.64% | 9 907 | 38 | ||||||
| COLORLAK | 162.00 | 0.00% | 2 106 | 13 | 170.00 | +1.58% | 5 780 | 34 | ||||||
| TIF INVEST PLZEŇ | 56.59 | -4.10% | 2 094 | 37 | -4.14% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 2 060 | 20 | 105.60 | +5.75% | 8 186 | 74 | ||||||
| SELEKTA | 101.88 | +4.99% | 2 038 | 20 | -2.33% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
