Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 237.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
ILBAU LIBEREC | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
IMO CHOMUTOV | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 195.12 | 0.00% | 0 | 0 | 220.00 | +9.97% | 2 640 | 12 | ||||||
KOVOŠROT DĚČÍN | 99.33 | 0.00% | 0 | 0 | 86.00 | -3.05% | 1 664 | 20 | ||||||
KOVOŠROT KLADNO | 82.50 | 0.00% | 0 | 0 | 71.00 | -2.06% | 142 | 2 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | 123.60 | -2.75% | 865 | 7 | ||||||
ALBATROS | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 330.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
BENAR | 85.74 | 0.00% | 0 | 0 | 78.10 | -2.96% | 2 497 | 31 | ||||||
INSPEKTA | 900.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
INTEA | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 70.00 | 0.00% | 0 | 0 | 79.00 | +8.81% | 2 370 | 30 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGREZ | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 236.00 | 0.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 51.70 | 0.00% | 0 | 0 | 51.30 | -0.58% | 1 385 | 27 | ||||||
ČSAD BUS SEMILY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 165.00 | 0.00% | 0 | 0 | -7.50% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 42 | 1 | ||||||
DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 46.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 22.50 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 97.20 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 408 | 32 | ||||||
SLADOVNA HODONICE | 228.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
SPUR | 291.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
STAPO ROKYCANY | 258.00 | 0.00% | 0 | 0 | -8.75% | 0 | 0 | |||||||
CRISTAL PALACE | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
POŠT.TISK.CENIN | 313.00 | 0.00% | 0 | 0 | 332.50 | +5.89% | 3 325 | 10 | ||||||
POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | -7.16% | 0 | 0 | |||||||
POZES RADONICE | 87.34 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
FRÝDLANTSKÁ LESNÍ | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
01.08. 15:33 Marná KB (pavelpetr, Akcie KOMERČNÍ BANKA)
01.08. 15:14 Klesá to... (wittig, Akcie ORCO Property Group)
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB