Nejnižší kurz, Burza Praha dne 2.10.1996
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 52.00 | -0.19% | 5 512 | 106 | +13.82% | 0 | 0 | |||||||
| ZZN SKALICE | 52.03 | 0.00% | 0 | 0 | -0.78% | 0 | 0 | |||||||
| GESTA | 52.11 | 0.00% | 0 | 0 | -2.17% | 0 | 0 | |||||||
| HEDVA | 52.25 | -5.00% | 3 344 | 64 | 55.50 | +8.37% | 2 721 | 48 | ||||||
| PRAMIX | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 52.50 | +5.00% | 210 | 4 | +301.52% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 52.50 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 52.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 53.15 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 53.59 | -4.99% | 0 | 0 | 56.00 | +5.66% | 112 | 2 | ||||||
| TENAS | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 54.00 | 0.00% | 0 | 0 | +1.84% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 54.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
| ÚVAR BRNO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 54.00 | 0.00% | 1 620 | 30 | -6.06% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 54.00 | 0.00% | 0 | 0 | 96.00 | +4.91% | 288 | 3 | ||||||
| KOVO PRAHA | 54.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 54.15 | -5.00% | 0 | 0 | 57.00 | -4.08% | 342 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 54.15 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 54.78 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 54.84 | -4.98% | 2 687 | 49 | 60.00 | +9.09% | 480 | 8 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 55.54 | 0.00% | 0 | 0 | +11.77% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 55.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 55.80 | 0.00% | 0 | 0 | 50.00 | -1.28% | 12 750 | 255 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 2 016 | 35 | ||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
| AUTOMOT | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
| RENTIÉRSKÝ HOLDING | 56.10 | +0.07% | 2 412 | 43 | -1.50% | 0 | 0 | |||||||
| VARIEL | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 56.57 | +4.99% | 7 920 | 140 | 52.00 | +5.79% | 2 600 | 50 | ||||||
| TIF INVEST PLZEŇ | 56.59 | -4.10% | 2 094 | 37 | -4.14% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 56.60 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 56.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 56.93 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 74.00 | -6.91% | 666 | 9 | ||||||
| ZELENINA OSTRAVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
01.08. 15:33 Marná KB (pavelpetr, Akcie KOMERČNÍ BANKA)
01.08. 15:14 Klesá to... (wittig, Akcie ORCO Property Group)
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
