Největší objemy, Burza Praha dne 2.10.1996
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 2 030 | 10 | 208.00 | -0.50% | 2 080 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 251.00 | 0.00% | 2 008 | 8 | 243.00 | +2.83% | 6 738 | 28 | ||||||
| IF JABLONECKÁ BIŽ. | 80.04 | +4.99% | 2 001 | 25 | 69.00 | +5.00% | 3 783 | 57 | ||||||
| TESLA | 67.00 | +2.91% | 1 943 | 29 | -0.07% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 963.00 | -3.70% | 1 926 | 2 | 952.10 | +0.02% | 19 954 | 21 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.00 | -3.03% | 1 920 | 15 | 122.00 | -4.68% | 732 | 6 | ||||||
| CEMENT BOHEMIA PHA | 235.00 | +2.62% | 1 880 | 8 | +1.57% | 0 | 0 | |||||||
| MORAVIA GLASS | 235.00 | +1.29% | 1 880 | 8 | -3.56% | 0 | 0 | |||||||
| ZPA JINONICE | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
| TESLA JIHLAVA | 77.00 | +2.94% | 1 771 | 23 | 65.10 | +2.84% | 1 205 | 18 | ||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
| RUBENA | 99.00 | -0.28% | 1 683 | 17 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| MEP POSTŘELMOV | 54.00 | 0.00% | 1 620 | 30 | -6.06% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 47.26 | -4.98% | 1 607 | 34 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 66.10 | +3.28% | 1 586 | 24 | 63.10 | -0.80% | 1 725 | 28 | ||||||
| BUZULUK KOMÁROV | 380.00 | 0.00% | 1 520 | 4 | 400.00 | -2.12% | 14 710 | 37 | ||||||
| ŘEMPO | 39.79 | +4.98% | 1 512 | 38 | 41.00 | +2.86% | 3 620 | 90 | ||||||
| ČKD DUKLA PRAHA | 116.65 | +4.99% | 1 400 | 12 | 110.30 | -0.87% | 8 076 | 74 | ||||||
| METAZ | 69.40 | +0.07% | 1 388 | 20 | 70.00 | -6.98% | 1 884 | 27 | ||||||
| BIVOJ OPAVA | 230.00 | +4.54% | 1 380 | 6 | -4.13% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.13 | +0.32% | 1 365 | 40 | 23.00 | +5.64% | 552 | 24 | ||||||
| CHEMONT BRNO | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 299.00 | 0.00% | 1 196 | 4 | 319.50 | +0.26% | 3 518 | 11 | ||||||
| OBIL.LIHOV.KRALUPY | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 60.80 | -5.00% | 1 094 | 18 | 59.00 | -8.54% | 13 797 | 233 | ||||||
| SČC | 36.02 | -4.98% | 1 081 | 30 | 42.00 | -2.38% | 656 | 16 | ||||||
| ZELENINA BRNO | 43.00 | 0.00% | 1 075 | 25 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 1 050 | 25 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| TEPLÁRNY KARVINÁ | 980.00 | 0.00% | 980 | 1 | 913.20 | -5.61% | 5 479 | 6 | ||||||
| MAGNET | 120.60 | +4.99% | 965 | 8 | 100.60 | -8.95% | 704 | 7 | ||||||
| LOVOCHEMIE LOVOS. | 155.00 | -2.05% | 930 | 6 | 159.00 | +7.01% | 22 169 | 139 | ||||||
| LESOSTAVBY TŘEBOŇ | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 910 | 13 | 79.00 | 0.00% | 711 | 9 | ||||||
| PSG | 65.00 | 0.00% | 910 | 14 | +0.41% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 860 | 10 | 85.00 | +4.03% | 2 380 | 28 | ||||||
| CARBORUNDUM ELECT. | 70.00 | -0.14% | 840 | 12 | 63.00 | -4.54% | 252 | 4 | ||||||
| VLNAP | 83.00 | +0.19% | 830 | 10 | 83.00 | 0.00% | 21 580 | 260 | ||||||
| HOT.INTERNATIONAL | 271.00 | -4.91% | 813 | 3 | +7.58% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 806 | 32 | 20.00 | -2.11% | 2 468 | 124 | ||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
| MASSAG | 114.45 | +5.00% | 687 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| SILON | 85.00 | -1.27% | 680 | 8 | 97.00 | +6.32% | 2 448 | 26 | ||||||
| TEPLÁRNA OTROKOV. | 660.00 | 0.00% | 660 | 1 | +1.81% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| LABENA KR.BŘEZNO | 26.39 | +4.97% | 633 | 24 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
| PREFA BRNO | 60.10 | -4.98% | 601 | 10 | 59.50 | -4.21% | 298 | 5 | ||||||
| STROJPLAST | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
| CZ 92/91 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 44.12 | -4.99% | 529 | 12 | 57.00 | -5.41% | 996 | 18 | ||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 504 | 14 | -0.06% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
| TRIOLA | 120.00 | 0.00% | 480 | 4 | 123.10 | -0.40% | 2 462 | 20 | ||||||
| KLATOVSKÉ RYBÁŘST. | 155.00 | +2.64% | 465 | 3 | 180.00 | +2.04% | 7 020 | 39 | ||||||
| GEOFYZIKA | 111.00 | -0.53% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 51.00 | 0.00% | 408 | 8 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 75.00 | -3.77% | 375 | 5 | 92.50 | -1.17% | 93 | 1 | ||||||
| RETEX | 37.00 | +0.54% | 370 | 10 | +5.93% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
