Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 850.00 | +2.28% | 6 800 | 8 | 875.00 | +3.63% | 4 337 | 5 | ||||||
| AGS JIČÍN | 188.63 | -4.99% | 0 | 0 | 140.00 | -9.14% | 4 340 | 31 | ||||||
| FINOP IF | 140.20 | +5.73% | 4 346 | 31 | ||||||||||
| JABLON.BIZUTER. IS | 220.00 | +0.74% | 4 400 | 20 | ||||||||||
| ČEDOK | 228.00 | +0.44% | 42 636 | 187 | 220.50 | +1.97% | 4 410 | 20 | ||||||
| LADA | 60.90 | +5.00% | 0 | 0 | 60.00 | +8.79% | 4 422 | 74 | ||||||
| MADETA | 735.00 | +4.70% | 11 760 | 16 | 641.00 | -5.45% | 4 487 | 7 | ||||||
| LANAREST BRNO | 66.98 | -4.99% | 0 | 0 | 59.00 | -1.00% | 4 492 | 76 | ||||||
| ČKD SLANÝ | 234.00 | -0.84% | 19 656 | 84 | 215.90 | -3.20% | 4 534 | 21 | ||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 4 824 | 24 | 200.00 | +0.06% | 4 607 | 23 | ||||||
| C.A.S. 2 HOLDING | 7.50 | +2.73% | 4 800 | 640 | 7.60 | -6.45% | 4 625 | 625 | ||||||
| ČKD KUTNÁ HORA | 116.56 | +4.99% | 0 | 0 | 109.30 | +3.34% | 4 645 | 42 | ||||||
| ZEM. TECHNIKA | 26.83 | +4.96% | 3 166 | 118 | 39.80 | -2.92% | 4 736 | 119 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.20 | 0.00% | 4 752 | 60 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 4 760 | 40 | ||||||
| HARV.SPOL.CONTRAR | 207.00 | 0.00% | 0 | 0 | 200.00 | +4.14% | 4 774 | 24 | ||||||
| DYAS UHER. OSTROH | 308.00 | -4.93% | 2 772 | 9 | 320.00 | +9.59% | 4 796 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 505.00 | +0.80% | 67 635 | 27 | 2 452.00 | +2.57% | 4 904 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 707.00 | -3.28% | 49 490 | 70 | 702.00 | -3.17% | 4 914 | 7 | ||||||
| GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 413.00 | +9.75% | 4 956 | 12 | ||||||
| TESLA VACUUM | 15.01 | -5.00% | 0 | 0 | 15.00 | -1.00% | 4 963 | 334 | ||||||
| PIVOV.KRUŠOVICE | 1 298.00 | 0.00% | 0 | 0 | 1 000.00 | -5.96% | 5 000 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 192.40 | -1.68% | 12 314 | 64 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | 0.00% | 35 970 | 165 | 212.00 | -1.63% | 5 005 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 168.50 | 0.00% | 0 | 0 | 167.00 | -4.92% | 5 010 | 30 | ||||||
| TZP | 561.00 | +4.85% | 5 610 | 10 | 506.00 | +4.90% | 5 060 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 103.79 | 0.00% | 0 | 0 | 124.10 | +4.58% | 5 064 | 41 | ||||||
| PF MAJETKU 1.IN | 116.00 | -1.69% | 23 316 | 201 | 112.00 | -8.90% | 5 074 | 45 | ||||||
| KREDITAL IF | 102.00 | -2.69% | 5 100 | 50 | ||||||||||
| PIF GARANCE | 259.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 5 120 | 20 | ||||||
| IFPM BRNO | 205.00 | +1.29% | 5 128 | 25 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||||
| SLEZAN FRÝDEK-MÍS. | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
| YSE-PROFIT | 160.00 | +0.62% | 5 280 | 33 | ||||||||||
| ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | 115.00 | +4.30% | 5 290 | 46 | ||||||
| JANKA | 200.00 | -1.47% | 10 800 | 54 | 200.00 | +2.18% | 5 400 | 27 | ||||||
| FBE HOLDING | 40.00 | +2.79% | 5 405 | 136 | ||||||||||
| TEPLÁRNY KARVINÁ | 980.00 | 0.00% | 980 | 1 | 913.20 | -5.61% | 5 479 | 6 | ||||||
| AGB IF II | 60.00 | +8.35% | 5 560 | 93 | ||||||||||
| PRAGA ČÁSLAV | 405.00 | 0.00% | 0 | 0 | 265.00 | +2.71% | 5 565 | 21 | ||||||
| INTERIER PRAHA | 79.80 | -5.00% | 2 793 | 35 | 86.00 | -6.90% | 5 641 | 73 | ||||||
| B.G.M. CAPITAL | 46.00 | +0.04% | 5 661 | 123 | ||||||||||
| ŠKROBÁRNA BRNO | 58.91 | 0.00% | 0 | 0 | 58.10 | +7.59% | 5 694 | 98 | ||||||
| CEVA KRÁLŮV DVŮR | 143.00 | -0.72% | 9 867 | 69 | 144.50 | -2.98% | 5 780 | 40 | ||||||
| COLORLAK | 162.00 | 0.00% | 2 106 | 13 | 170.00 | +1.58% | 5 780 | 34 | ||||||
| INGSTAV OSTRAVA | 224.00 | 0.00% | 0 | 0 | 170.10 | -9.03% | 5 783 | 34 | ||||||
| SLOVÁCKÉ STROJÍRNY | 133.00 | -4.31% | 2 926 | 22 | 132.50 | -1.96% | 5 830 | 44 | ||||||
| ALMET | 1 512.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 6 000 | 4 | ||||||
| OMYA.VÁPENNÁ | 281.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 6 150 | 15 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 5 832 | 72 | 79.00 | -0.96% | 6 180 | 78 | ||||||
| FASÁDOSTAV PRAHA | 88.20 | +5.00% | 6 086 | 69 | 83.10 | +3.56% | 6 214 | 75 | ||||||
| ENERGOAQUA | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
| ŠMERAL BRNO | 85.62 | 0.00% | 3 510 | 41 | 92.00 | +4.46% | 6 243 | 69 | ||||||
| FRIGERA | 126.08 | -4.99% | 6 934 | 55 | 103.00 | -9.64% | 6 283 | 61 | ||||||
| EQUIL INVEST | 180.00 | 0.00% | 6 300 | 35 | ||||||||||
| STOCK PLZEŇ | 1 065.00 | 0.00% | 0 | 0 | 1 070.60 | +1.76% | 6 424 | 6 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 6 480 | 72 | ||||||
| KOVOHUTĚ POVRLY | 67.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 6 480 | 90 | ||||||
| ŠKODA DIESEL | 123.50 | -5.00% | 6 299 | 51 | 120.00 | -2.04% | 6 519 | 55 | ||||||
| CIMEX KONCERN | 33.00 | -1.06% | 6 530 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
