Největší počet převedených cenných papírů, RM Systém dne 2.10.1996
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||||
| SEMPERFLEX OPTIMIT | 388.00 | -4.90% | 0 | 0 | 381.00 | -5.03% | 10 289 | 27 | ||||||
| METAZ | 69.40 | +0.07% | 1 388 | 20 | 70.00 | -6.98% | 1 884 | 27 | ||||||
| SLEZAN FRÝDEK-MÍS. | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
| JANKA | 200.00 | -1.47% | 10 800 | 54 | 200.00 | +2.18% | 5 400 | 27 | ||||||
| JIHOSTROJ | 140.10 | 0.00% | 12 749 | 91 | 145.00 | +1.41% | 3 768 | 27 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 9 126 | 27 | ||||||
| OSTRAVAR | 1 902.00 | -1.29% | 152 160 | 80 | 1 834.00 | -2.32% | 49 236 | 27 | ||||||
| ČISTÍRNY OSTRAVA | 51.70 | 0.00% | 0 | 0 | 51.30 | -0.58% | 1 385 | 27 | ||||||
| LDP VLTAVA VLAŠIM | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
| SILON | 85.00 | -1.27% | 680 | 8 | 97.00 | +6.32% | 2 448 | 26 | ||||||
| WIENERBERGER C.P. | 173.79 | 0.00% | 0 | 0 | 175.00 | -4.50% | 4 297 | 26 | ||||||
| KF | 229.00 | 0.00% | 0 | 0 | 307.00 | -1.56% | 7 838 | 26 | ||||||
| STČ ENERGETICKÁ | 1 967.00 | -4.51% | 245 875 | 125 | 1 960.00 | +1.34% | 49 555 | 26 | ||||||
| ZPA JINONICE | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
| CHIRANA STRAŠNICE | 67.11 | 0.00% | 0 | 0 | 74.00 | -0.72% | 1 910 | 26 | ||||||
| MORAVOLEN ŠUMPERK | 80.85 | +5.00% | 2 506 | 31 | 80.00 | +9.58% | 2 000 | 25 | ||||||
| PIVOVARY BOH.PRAHA | 192.40 | -1.68% | 12 314 | 64 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| IFPM BRNO | 205.00 | +1.29% | 5 128 | 25 | ||||||||||
| A&A | 3 131.40 | -0.24% | 77 888 | 25 | ||||||||||
| LESY TÁBOR | 83.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 2 450 | 25 | ||||||
| LINASET | 486.00 | 0.00% | 0 | 0 | 447.50 | +3.27% | 10 571 | 25 | ||||||
| BIOSTER. | 404.00 | 0.00% | 0 | 0 | 413.00 | +3.93% | 9 770 | 25 | ||||||
| PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
| STAVIMO | 295.00 | 0.00% | 0 | 0 | 440.60 | -4.04% | 10 983 | 25 | ||||||
| LOMBARD INDUSTRIAL | 114.07 | +0.50% | 7 529 | 66 | 112.00 | +0.33% | 2 688 | 24 | ||||||
| HARV.SPOL.CONTRAR | 207.00 | 0.00% | 0 | 0 | 200.00 | +4.14% | 4 774 | 24 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 109.63 | 0.00% | 0 | 0 | 131.50 | 0.00% | 3 156 | 24 | ||||||
| STRATEGIC HOT.CAP. | 1 193.00 | -4.94% | 0 | 0 | 880.00 | -7.28% | 20 520 | 24 | ||||||
| POLOVODIČE PRAHA | 34.13 | +0.32% | 1 365 | 40 | 23.00 | +5.64% | 552 | 24 | ||||||
| FATRA | 900.00 | 0.00% | 487 800 | 542 | 872.00 | -1.52% | 20 928 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 143.74 | -4.99% | 4 312 | 30 | 150.00 | +1.08% | 3 542 | 24 | ||||||
| TEXLEN | 140.00 | 0.00% | 4 060 | 29 | 131.00 | +3.14% | 2 983 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | 0.00% | 35 970 | 165 | 212.00 | -1.63% | 5 005 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 294.00 | -4.85% | 10 290 | 35 | 308.00 | -1.66% | 7 320 | 24 | ||||||
| TEZAS | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
| RAKO | 1 231.00 | -0.40% | 150 182 | 122 | 1 203.00 | -0.19% | 27 395 | 23 | ||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 4 824 | 24 | 200.00 | +0.06% | 4 607 | 23 | ||||||
| HUTNÍ PROJEKT | 542.00 | 0.00% | 0 | 0 | 491.60 | -3.03% | 11 307 | 23 | ||||||
| ODKOLEK | 161.00 | 0.00% | 3 220 | 20 | 150.10 | +1.06% | 3 452 | 23 | ||||||
| KRAJKA | 51.00 | 0.00% | 408 | 8 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| MILO OLOMOUC | 1 450.00 | -1.76% | 87 000 | 60 | 1 426.00 | -3.11% | 33 337 | 23 | ||||||
| PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
| UNITED ENERGY | 1 400.00 | +2.18% | 196 000 | 140 | 1 370.00 | +5.27% | 30 210 | 22 | ||||||
| VÝCHODOČESKÁ CUKER | 11.50 | +4.54% | 253 | 22 | ||||||||||
| BVV BRNO | 4 288.00 | +3.32% | 107 200 | 25 | 4 156.00 | +0.75% | 91 197 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 70 720 | 32 | 2 126.00 | -8.02% | 46 886 | 22 | ||||||
| SVOBODA GRAF. ZÁV. | 175.00 | +2.33% | 15 050 | 86 | 153.00 | +2.97% | 3 538 | 22 | ||||||
| ČSKD - INTRANS | 167.29 | +4.99% | 2 342 | 14 | 183.50 | -3.42% | 4 037 | 22 | ||||||
| HOCHTIEF CZ A. S. | 963.00 | -3.70% | 1 926 | 2 | 952.10 | +0.02% | 19 954 | 21 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 0 | 0 | 319.50 | -1.84% | 6 644 | 21 | ||||||
| ČKD SLANÝ | 234.00 | -0.84% | 19 656 | 84 | 215.90 | -3.20% | 4 534 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | +0.44% | 100 575 | 45 | 2 219.00 | -0.04% | 46 469 | 21 | ||||||
| RESONANČNÍ PILA | 163.35 | 0.00% | 0 | 0 | 133.10 | +3.57% | 2 795 | 21 | ||||||
| PRAGA ČÁSLAV | 405.00 | 0.00% | 0 | 0 | 265.00 | +2.71% | 5 565 | 21 | ||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | 82.00 | +6.21% | 1 673 | 21 | ||||||
| EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 43.60 | -8.21% | 916 | 21 | ||||||
| VIGONA | 92.15 | -5.00% | 0 | 0 | 97.00 | +6.54% | 2 037 | 21 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 130.00 | +5.89% | 2 600 | 20 | ||||||
| MASNA STUDENÁ | 137.00 | 0.00% | 0 | 0 | 142.00 | +2.11% | 2 787 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
