Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 195.12 | 0.00% | 0 | 0 | 220.00 | +9.97% | 2 640 | 12 | ||||||
HP | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 237.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
Holcim (Česko) | 816.00 | 0.00% | 38 352 | 47 | 800.00 | +1.16% | 3 200 | 4 | ||||||
TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 103.20 | +1.12% | 206 | 2 | ||||||
TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 80.65 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
BELAGRA | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRANO | 174.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KDYNIUM | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.57% | 2 068 | 34 | ||||||
VSETÍNSKÁ LESNÍ | 52.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 23.00 | 0.00% | 0 | 0 | +6.12% | 0 | 0 | |||||||
TESLA STRAŠNICE | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANZA | 49.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
BRISTOL | 335.00 | 0.00% | 0 | 0 | 285.00 | +3.33% | 2 850 | 10 | ||||||
KOVOBEL | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 67.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 6 480 | 90 | ||||||
KRUŠNOH.STROJ.MOST | 125.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 13 905 | 103 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 88.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 67.76 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HACAR | 446.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 88.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 25.40 | 0.00% | 0 | 0 | 25.00 | +3.67% | 22 053 | 868 | ||||||
HUTNÍ PROJEKT OVA | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESA VELHARTICE | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠKA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 60.00 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
ČSAD PRAHA VRŠOV. | 74.31 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
DESNÁ | 79.20 | 0.00% | 0 | 0 | 55.00 | -9.83% | 330 | 6 | ||||||
PACOVSKÉ STROJÍRNY | 54.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 33 | 1 | ||||||
MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | -0.87% | 0 | 0 | |||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 673 | 5 | ||||||
LÉČEBNÉ L.BOHDANEČ | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 70.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 40.98 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
LIHOVAR M.BOLESLAV | 115.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB