Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DĚČÍN | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 84.97 | 0.00% | 0 | 0 | 100.50 | +8.64% | 101 | 1 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 49.20 | -1.79% | 590 | 12 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 215.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 3 600 | 15 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 65.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 152 | 3 | ||||||
| SLÉVÁRNA KUŘIM | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 603.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
| ST.DLUHOP.9,45/01 | 100.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 15.75 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 60.50 | +2.57% | 3 087 | 51 | ||||||
| ČSAD OPAVA | 71.00 | 0.00% | 0 | 0 | -6.05% | 0 | 0 | |||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 146.10 | 0.00% | 0 | 0 | +2.99% | 0 | 0 | |||||||
| GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 413.00 | +9.75% | 4 956 | 12 | ||||||
| GEOTEST BRNO | 590.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 4 824 | 24 | 200.00 | +0.06% | 4 607 | 23 | ||||||
| HUTNÍ MONTÁŽE | 109.43 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 799 | 14 | ||||||
| ÚSTECKÉ PIVOVARY | 410.00 | 0.00% | 0 | 0 | 460.00 | -6.05% | 908 | 2 | ||||||
| IMPERIAL K. VARY | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 44.20 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 162.00 | 0.00% | 2 106 | 13 | 170.00 | +1.58% | 5 780 | 34 | ||||||
| ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 151.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 204.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ALMET | 1 512.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 6 000 | 4 | ||||||
| KOVOSLUŽBA A.V. | 32.81 | 0.00% | 0 | 0 | +2.95% | 0 | 0 | |||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
| KRKONOŠSKÉ VÁPENKY | 155.00 | 0.00% | 0 | 0 | 153.00 | +5.37% | 306 | 2 | ||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 255.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 2 784 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
