Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVÁRSKO | 200.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 806 | 32 | 20.00 | -2.11% | 2 468 | 124 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
| EXICO | 23.50 | -2.08% | 776 | 33 | ||||||||||
| I. EPIC HOLDING | 165.00 | -2.07% | 93 930 | 588 | ||||||||||
| KOVOŠROT KLADNO | 82.50 | 0.00% | 0 | 0 | 71.00 | -2.06% | 142 | 2 | ||||||
| ZVVZ | 750.00 | 0.00% | 2 250 | 3 | 730.00 | -2.06% | 6 570 | 9 | ||||||
| KOVOHUTĚ POVRLY | 67.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 6 480 | 90 | ||||||
| ŠKODA DIESEL | 123.50 | -5.00% | 6 299 | 51 | 120.00 | -2.04% | 6 519 | 55 | ||||||
| SILNICE HORŠOV.TÝN | 390.00 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 232.00 | +1.23% | 73 920 | 60 | 1 217.80 | -2.02% | 236 436 | 195 | ||||||
| ŠKODA LIAZ | 165.00 | 0.00% | 184 800 | 1 120 | 162.00 | -2.02% | 14 049 | 87 | ||||||
| SLEZAN FRÝDEK-MÍS. | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
| TIBA | 72.00 | +1.42% | 10 800 | 150 | 75.00 | -1.98% | 7 185 | 97 | ||||||
| SLOVÁCKÉ STROJÍRNY | 133.00 | -4.31% | 2 926 | 22 | 132.50 | -1.96% | 5 830 | 44 | ||||||
| HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
| S.P.M.B. | 225.00 | 0.00% | 0 | 0 | 240.00 | -1.92% | 13 048 | 53 | ||||||
| PREFA PRAHA | 206.00 | +1.47% | 4 120 | 20 | -1.88% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 145.00 | -4.60% | 21 460 | 148 | 155.00 | -1.85% | 74 093 | 503 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 0 | 0 | 319.50 | -1.84% | 6 644 | 21 | ||||||
| METROPROJEKT | 75.00 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
| THESAURUS | 308.00 | -4.93% | 23 100 | 75 | 315.20 | -1.82% | 26 388 | 84 | ||||||
| PIVOV.VRATISLAVICE | 2 305.00 | +1.09% | 6 915 | 3 | 2 135.80 | -1.80% | 4 272 | 2 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 49.20 | -1.79% | 590 | 12 | ||||||
| SM VOD.A KAN.OVA | 178.00 | +0.73% | 28 302 | 159 | 176.90 | -1.78% | 3 538 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.10 | +0.32% | 13 373 | 430 | 30.40 | -1.77% | 16 458 | 540 | ||||||
| OD KRUŠNOHOR | 536.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 386.00 | 0.00% | 0 | 0 | 370.10 | -1.75% | 2 961 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 535.00 | 0.00% | 0 | 0 | 531.00 | -1.75% | 1 062 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | -1.75% | 0 | 0 | |||||||||
| LABIT | 105.28 | -4.99% | 0 | 0 | -1.72% | 0 | 0 | |||||||
| KOVOTERM | 81.23 | -4.99% | 0 | 0 | -1.71% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 75.81 | 0.00% | 0 | 0 | 80.00 | -1.71% | 3 840 | 48 | ||||||
| VET ASSETS | 339.00 | 0.00% | 23 052 | 68 | 336.80 | -1.70% | 31 593 | 95 | ||||||
| ENERGOAQUA | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 294.00 | -4.85% | 10 290 | 35 | 308.00 | -1.66% | 7 320 | 24 | ||||||
| SPOJENÉ KARTÁČOVNY | 776.00 | -4.90% | 0 | 0 | 850.00 | -1.65% | 9 350 | 11 | ||||||
| STAVBY A MON.PARD. | 49.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 838 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | 0.00% | 35 970 | 165 | 212.00 | -1.63% | 5 005 | 24 | ||||||
| IF ČEMONIF | 148.70 | -1.62% | 23 129 | 150 | ||||||||||
| MOTOKOV PRAHA | 342.00 | +3.63% | 18 468 | 54 | 282.00 | -1.61% | 10 133 | 33 | ||||||
| GEOL.PRŮZ.OSTRAVA | 60.00 | 0.00% | 0 | 0 | -1.61% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 415.00 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
| KVANTO IPF | 178.50 | -0.88% | 104 066 | 583 | 163.30 | -1.57% | 40 610 | 237 | ||||||
| KF | 229.00 | 0.00% | 0 | 0 | 307.00 | -1.56% | 7 838 | 26 | ||||||
| FATRA | 900.00 | 0.00% | 487 800 | 542 | 872.00 | -1.52% | 20 928 | 24 | ||||||
| DŘEVOZPRAC. ZÁVODY | 25.68 | 0.00% | 0 | 0 | -1.52% | 0 | 0 | |||||||
| SAUER ŽANDOV | 31.86 | 0.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 26.77 | +4.98% | 0 | 0 | 32.50 | -1.51% | 98 | 3 | ||||||
| SOKOLOV. STROJÍRNY | 58.40 | +0.68% | 11 680 | 200 | 60.00 | -1.50% | 2 191 | 36 | ||||||
| RENTIÉRSKÝ HOLDING | 56.10 | +0.07% | 2 412 | 43 | -1.50% | 0 | 0 | |||||||
| GEOINDUSTRIA | 80.75 | -5.00% | 5 653 | 70 | -1.50% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
| IH MOSKVA ZLÍN | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.46% | 222 | 3 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||||
| PALABA SLANÝ | 168.00 | 0.00% | 0 | 0 | 151.80 | -1.40% | 911 | 6 | ||||||
| FINOP HOLDING | 106.50 | 0.00% | 12 248 | 115 | 105.60 | -1.40% | 39 262 | 381 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
